Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLNGU
Belong Acquisition Corp. Units
stock NASDAQ

Inactive
Jul 25, 2023
10.25USD+0.101%(+0.01)1,400
Pre-market
0.00USD-100.000%(-10.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-25		10.290010.755010.240010.2503+0.101%1,4000.000%
2023-07-24		10.240010.240010.240010.2400-0.195%336+0.101%
2023-07-20		10.260010.260010.260010.2600+0.293%302-0.095%
2023-07-18		10.230010.230010.230010.2300-0.195%652+0.198%
2023-07-11		10.250010.250010.250010.2500+0.196%315+0.003%
2023-07-06		10.230010.230010.230010.23000.000%100+0.198%
2023-07-05		10.230010.230010.230010.23000.000%100+0.198%
2023-06-26		10.230010.230010.230010.2300+0.098%400+0.198%
2023-06-23		10.220010.220010.220010.2200+0.690%400+0.296%
2023-06-22		10.190010.200010.150010.1500-0.296%1,100+0.988%
2023-06-16		10.220010.220010.180010.1801-0.293%500+0.690%
2023-06-13		10.130010.210010.130010.2100+0.790%808+0.395%
2023-06-12		10.210010.210010.130010.13000.000%200+1.188%
2023-06-08		10.120010.130010.120010.1300-0.784%2,905+1.188%
2023-06-07		10.210010.210010.210010.2100+0.690%100+0.395%
2023-06-06		10.190010.190010.140010.14000.000%8,047+1.088%
2023-06-02		10.140010.140010.140010.1400-0.491%2+1.088%
2023-06-01		10.190010.190010.190010.1900+0.592%403+0.592%
2023-05-26		10.130010.130010.130010.1300-0.001%100+1.188%
2023-05-18		10.180010.180010.130110.1301-0.098%400+1.187%
2023-05-17		10.160010.170010.130010.1400+0.297%1,156+1.088%
2023-05-16		10.150010.640010.110010.1100-4.757%3,161+1.388%
2023-05-15		10.160010.615010.160010.6150+4.994%400-3.436%
2023-05-12		10.150010.610010.110110.1101+0.100%1,000+1.387%
2023-05-10		10.100010.100010.100010.10000.000%25,291+1.488%
2023-05-09		10.120010.120010.100010.1000-0.402%3,000+1.488%
2023-05-08		10.150010.150010.130010.1408+0.403%700+1.080%
2023-05-05		10.150010.150010.100110.1001+0.499%400+1.487%
2023-04-17		10.050010.050010.050010.05000.000%2,200+1.993%
2023-04-13		10.050010.050010.050010.05000.000%101+1.993%
2023-04-12		10.050010.050010.050010.05000.000%100+1.993%
2023-04-10		10.050010.050010.050010.0500+0.500%100+1.993%
2023-04-06		10.000010.000010.000010.0000-0.498%100+2.503%
2023-04-05		10.050010.050010.050010.05000.000%100+1.993%
2023-04-04		10.050010.050010.050010.05000.000%100+1.993%
2023-04-03		10.050010.050010.050010.0500-0.099%100+1.993%
2023-03-29		10.060010.060010.060010.0600+0.100%100+1.892%
2023-03-28		10.050010.050010.050010.05000.000%100+1.993%
2023-03-22		10.050010.050010.050010.05000.000%4,600+1.993%
2023-03-20		10.050110.080010.050010.0500-0.396%10,200+1.993%
2023-03-13		10.090010.595010.050010.0900-0.591%1,100+1.589%
2023-03-08		10.120010.170010.120010.1500+0.197%9,096+0.988%
2023-03-03		10.130010.130010.130010.1300+0.796%400+1.188%
2023-03-01		10.050010.050010.050010.05000.000%800+1.993%
2023-02-28		10.050010.050010.050010.0500-0.149%103+1.993%
2023-02-17		10.050010.065010.000010.0650+0.149%21,300+1.841%
2023-02-16		10.050010.050010.050010.05000.000%600+1.993%
2023-02-15		10.050010.050010.050010.05000.000%5,800+1.993%
2023-02-14		10.100010.130010.050010.0500-0.396%9,332+1.993%
2023-02-08		10.050010.100010.050010.0900+0.398%4,800+1.589%
2023-02-07		10.050010.050010.050010.0500+0.400%800+1.993%
2023-02-01		9.990010.01009.990010.0100-4.348%550+2.401%
2023-01-30		10.465010.465010.465010.4650+4.650%312-2.052%
2023-01-27		10.050010.050010.000010.0000-4.898%1,338+2.503%
2023-01-25		10.060010.535010.010110.5150+4.627%3,875-2.517%
2023-01-20		10.050010.495010.000110.0500+0.400%6,025+1.993%
2023-01-19		10.010010.46509.920110.0100-0.100%4,400+2.401%
2023-01-18		10.000010.42009.920110.0200+0.906%6,477+2.298%
2023-01-17		9.890010.39009.88009.9300-0.700%15,222+3.226%
2023-01-09		10.000010.000010.000010.0000-0.547%925+2.503%
2023-01-06		10.055010.055010.055010.0550-1.998%100+1.942%
2022-12-27		9.800010.26009.800010.2600+4.694%3,977-0.095%
2022-12-16		10.050010.05009.80009.8000-2.584%214+4.595%
2022-12-14		10.030010.060010.030010.0600+0.600%800+1.892%
2022-12-09		10.000010.000010.000010.00000.000%400+2.503%
2022-12-07		10.000010.000010.000010.0000-0.100%8,900+2.503%
2022-12-01		9.995010.01009.990010.0100+0.200%23,244+2.401%
2022-11-30		9.99009.99009.97009.9900+0.100%6,400+2.606%
2022-11-29		9.98009.98009.94009.98000.000%14,000+2.708%
2022-11-28		9.980010.00009.96009.9800-0.150%58,404+2.708%
2022-11-25		9.930010.00009.93009.9950-0.448%4,100+2.554%
2022-11-23		10.040010.040010.010010.0400+1.414%300+2.095%
2022-11-22		9.90009.90009.90009.9000-0.802%100+3.538%
2022-11-18		9.98009.98009.98009.9800-0.399%100+2.708%
2022-11-11		10.020010.020010.020010.0200+0.100%200+2.298%
2022-11-10		10.000010.010010.000010.0100+0.100%4,700+2.401%
2022-11-09		10.000010.000010.000010.00000.000%100+2.503%
2022-11-04		10.000010.000010.000010.0000+0.100%100+2.503%
2022-11-02		9.990010.00509.98009.9900-0.100%2,296+2.606%
2022-11-01		10.000010.000010.000010.0000+0.503%200+2.503%
2022-10-27		9.96009.96009.94009.95000.000%19,287+3.018%
2022-10-25		9.95009.95009.94009.9500+0.404%6,046+3.018%
2022-10-18		9.91009.91009.88009.9100+0.202%3,692+3.434%
2022-10-13		9.89009.89009.89009.8900-0.101%259+3.643%
2022-10-06		9.90009.90009.90009.90000.000%1,221+3.538%
2022-10-05		9.90009.90009.90009.9000+0.284%100+3.538%
2022-09-27		9.87209.87209.87209.8720-0.983%2,500+3.832%
2022-09-26		9.86009.97009.85009.9700+1.116%8,649+2.811%
2022-09-22		9.88009.88009.86009.86000.000%2,122+3.958%
2022-09-19		9.87009.87009.86009.8600-0.202%2,070+3.958%
2022-09-13		9.88009.88009.88009.8800+0.300%354+3.748%
2022-09-12		9.86009.87009.85009.8504+0.004%31,865+4.060%
2022-09-07		9.87009.87009.85009.85000.000%1,700+4.064%
2022-09-06		9.85009.85009.85009.8500-0.404%100+4.064%
2022-08-22		9.89009.89009.89009.8900+0.101%1,000+3.643%
2022-08-18		9.88009.88029.85009.8800-0.101%32,525+3.748%
2022-08-17		9.89009.89009.89009.89000.000%5,000+3.643%
2022-08-16		9.89009.89009.89009.89000.000%7,400+3.643%
2022-08-15		9.89009.89009.89009.8900-0.202%1,100+3.643%
2022-08-09		9.91009.91009.91009.9100+0.202%2,200+3.434%
2022-08-05		9.89009.89009.89009.89000.000%10,200+3.643%
2022-08-03		9.89009.89009.89009.89000.000%1,563+3.643%
2022-08-02		9.88009.89009.88009.8900-0.051%1,440+3.643%
2022-07-28		9.89509.89509.89509.8950-0.252%100+3.591%
2022-07-18		9.89009.92009.89009.9200+0.303%2,300+3.330%
2022-07-15		9.89009.89009.89009.8900+0.406%1,200+3.643%
2022-07-13		9.87009.87009.85009.85000.000%5,000+4.064%
2022-07-08		9.85009.85009.85009.8500+0.102%4,100+4.064%
2022-07-06		9.84009.84009.84009.84000.000%4,743+4.170%
2022-06-29		9.85009.85009.84009.8400-0.034%2,200+4.170%
2022-06-17		9.84409.85509.82009.8433+0.135%11,478+4.135%
2022-06-16		9.85009.85009.83009.8300-0.203%2,757+4.276%
2022-06-14		9.85009.85009.85009.8500-0.001%250+4.064%
2022-06-13		9.88009.88009.85009.8501-0.303%5,581+4.063%
2022-06-09		9.88009.88009.88009.8800-0.202%796+3.748%
2022-06-07		9.93009.93009.90009.9000+0.101%2,061+3.538%
2022-06-03		9.85009.90009.85009.8900+0.406%5,912+3.643%
2022-06-01		9.86009.86009.85009.8500-0.203%6,611+4.064%
2022-05-19		9.87009.87009.87009.8700-0.404%316+3.853%
2022-05-10		9.91009.91009.91009.9100-0.102%598+3.434%
2022-05-09		9.92019.92019.92019.9201-0.401%2,579+3.329%
2022-05-06		9.96009.96009.96009.9600+0.101%300+2.915%
2022-05-05		9.97009.99009.93009.9500+0.201%5,683+3.018%
2022-05-04		9.990010.00009.93009.9300-0.201%17,695+3.226%
2022-04-29		9.99489.99489.95009.95000.000%1,465+3.018%
2022-04-28		9.98009.98009.95009.95000.000%9,217+3.018%
2022-04-27		9.95009.99009.95009.9500+0.404%13,328+3.018%
2022-04-26		9.91009.93509.91009.9100-0.402%519+3.434%
2022-04-08		9.94009.95009.94009.9500+0.505%4,731+3.018%
2022-04-01		9.89009.92009.88009.9000+0.101%15,394+3.538%
2022-03-31		9.89009.89009.89009.8900+0.101%7,386+3.643%
2022-03-30		9.88009.88009.88009.88000.000%1,472+3.748%
2022-03-29		9.91009.91009.88009.8800-0.202%1,041+3.748%
2022-03-28		9.90009.90009.90009.9000+0.152%840+3.538%
2022-03-25		9.85009.88509.85009.8850+0.355%1,929+3.695%
2022-03-24		9.85009.85009.85009.8500-0.203%6,000+4.064%
2022-03-23		9.87009.88009.85009.87000.000%54,827+3.853%
2022-03-21		9.87009.87009.87009.8700-0.101%594+3.853%
2022-03-17		9.87009.88009.86009.8800+0.107%7,978+3.748%
2022-03-15		9.87509.87509.86949.8694+0.184%1,700+3.859%
2022-03-11		9.85139.85139.85139.8513-0.290%1,000+4.050%
2022-03-03		9.89009.89009.88009.8800+0.203%455+3.748%
2022-02-25		9.86009.86009.86009.8600+0.305%2,000+3.958%
2022-02-24		9.91509.91509.83009.8300-0.907%19,514+4.276%
2022-02-23		9.90009.92009.90009.9200+0.101%7,899+3.330%
2022-02-16		9.85009.91009.85009.9100+0.101%17,311+3.434%
2022-02-15		9.90009.90009.88009.9000+0.508%1,100+3.538%
2022-02-11		9.85009.85009.85009.8500-0.706%100+4.064%
2022-02-08		9.88009.92009.81009.9200+0.202%9,681+3.330%
2022-02-07		9.90009.90009.90009.9000-0.005%5,000+3.538%
2022-01-31		9.90059.90059.90059.9005-0.397%202+3.533%
2022-01-24		9.88009.94009.88009.9400+0.506%10,800+3.122%
2022-01-21		9.89009.93009.89009.8900-0.802%3,200+3.643%
2022-01-10		9.97009.97009.97009.97000.000%350+2.811%
2022-01-07		9.97009.97009.97009.9700+0.100%1,206+2.811%
2022-01-06		9.97009.97509.96009.9600-0.100%1,876+2.915%
2021-12-29		9.94009.97009.94009.9700+0.403%1,100+2.811%
2021-12-28		9.92009.93009.92009.93000.000%400+3.226%
2021-12-27		9.88009.95809.88009.9300+0.202%21,877+3.226%
2021-12-22		9.92009.92009.91009.9100-0.452%4,616+3.434%
2021-12-15		9.93009.95509.93009.9550+0.718%2,000+2.966%
2021-12-14		9.92009.92509.88009.8840-0.763%4,000+3.706%
2021-12-10		9.96009.96009.96009.9600+0.302%2,000+2.915%
2021-12-08		9.88009.93009.88009.9300-0.007%3,926+3.226%
2021-12-07		9.94009.96509.93079.9307-0.094%3,800+3.218%
2021-11-30		9.95009.95009.94009.9400-0.600%1,000+3.122%
2021-11-24		9.960010.00009.950010.0000+0.301%18,411+2.503%
2021-11-23		9.97009.97009.96009.9700-0.300%2,001+2.811%
2021-11-22		10.000010.000010.000010.0000+0.200%187+2.503%
2021-11-19		9.98009.98009.98009.98000.000%6,200+2.708%
2021-11-18		9.970010.00009.96009.98000.000%16,153+2.708%
2021-11-17		10.100010.10009.98009.9800-0.200%8,480+2.708%
2021-11-16		9.935010.01009.935010.00000.000%41,564+2.503%
2021-11-12		9.990010.00009.990010.00000.000%2,202+2.503%
2021-11-11		9.970010.00019.950010.0000+0.402%7,900+2.503%
2021-11-10		9.95009.96009.95009.9600+0.403%2,001+2.915%
2021-11-09		9.97009.97009.92009.9200-0.800%1,500+3.330%
2021-11-03		10.000010.02009.980010.0000+0.301%12,859+2.503%
2021-11-02		9.97009.99009.97009.9700-0.100%2,650+2.811%
2021-11-01		9.96009.99009.95009.9800+0.302%45,764+2.708%
2021-10-29		9.93009.97009.92009.9500-0.100%43,150+3.018%
2021-10-28		9.93009.97009.92009.96000.000%44,300+2.915%
2021-10-27		9.95009.96009.95009.9600+0.101%14,006+2.915%
2021-10-26		9.95009.96009.95009.95000.000%40,392+3.018%
2021-10-25		9.93009.97009.90009.9500+0.505%163,713+3.018%
2021-10-22		9.90009.90009.90009.9000-0.302%1,509+3.538%
2021-10-21		9.92009.96009.91009.9300-0.201%19,200+3.226%
2021-10-19		9.93009.95009.90009.9500+0.201%4,172+3.018%
2021-10-18		9.93009.94009.93009.9300-0.301%460,109+3.226%
2021-10-14		9.95009.96009.95009.9600-0.100%87,934+2.915%
2021-10-13		9.96009.97009.96009.97000.000%79,700+2.811%
2021-10-12		9.96009.99009.94009.9700+0.100%111,947+2.811%
2021-10-11		9.96009.97009.96009.96000.000%2,819+2.915%
2021-10-08		9.96009.97009.95009.96000.000%15,712+2.915%
2021-10-07		9.96009.97009.96009.9600+0.101%7,561+2.915%
2021-09-30		9.91009.95009.90009.9500+0.254%5,831+3.018%
2021-09-29		9.90009.92489.90009.9248-0.253%4,750+3.280%
2021-09-27		9.95009.96009.95009.9500+0.151%82,375+3.018%
2021-09-24		9.91009.93509.90009.9350-0.080%10,705+3.174%
2021-09-23		9.93009.94309.92009.9430+0.333%23,417+3.091%
2021-09-21		9.87009.93009.87009.9100-0.201%24,724+3.434%
2021-09-20		9.93009.93009.89009.9300+0.303%6,661+3.226%
2021-09-17		9.85009.93009.85009.9000-0.402%6,920+3.538%
2021-09-15		9.94009.94009.87009.9400+0.404%7,118+3.122%
2021-09-14		9.90009.90009.87009.90000.000%502,523+3.538%
2021-09-10		9.86699.90009.85009.9000-0.402%18,599+3.538%
2021-08-30		9.86009.94009.86009.9400+0.811%1,982+3.122%
2021-08-27		9.86809.86809.86009.86000.000%979+3.958%
2021-08-26		9.85009.87009.85009.86000.000%5,268+3.958%
2021-08-25		9.86009.86009.86009.8600-0.404%348+3.958%
2021-08-24		9.86009.90009.85009.90000.000%19,073+3.538%
2021-08-19		9.85009.90009.85009.9000+0.101%6,972+3.538%
2021-08-17		9.86009.90009.86009.8900+0.101%4,000+3.643%
2021-08-16		9.87009.88009.87009.88000.000%999+3.748%
2021-08-13		9.88009.88009.87999.88000.000%13,400+3.748%
2021-08-12		9.86009.88009.86009.88000.000%8,700+3.748%
2021-08-11		9.88009.88009.87599.88000.000%16,800+3.748%
2021-08-10		9.88009.90009.88009.88000.000%9,212+3.748%
2021-08-09		9.86009.88009.86009.88000.000%11,734+3.748%
2021-08-06		9.87009.90009.87009.88000.000%2,201+3.748%
2021-08-05		9.90009.90009.87009.8800+0.101%28,001+3.748%
2021-08-04		9.89009.90009.87009.8700-0.152%22,509+3.853%
2021-08-03		9.88649.90009.88009.8850-0.252%4,181+3.695%
2021-08-02		9.89009.92009.89009.9100+0.202%2,975+3.434%
2021-07-30		9.87009.90009.87009.89000.000%19,648+3.643%
2021-07-29		9.90009.90009.87009.8900-0.101%4,846+3.643%
2021-07-28		9.90009.90169.87509.90000.000%26,782+3.538%
2021-07-27		9.86009.93009.86009.90000.000%275,201+3.538%
2021-07-26		9.87009.91009.87009.90000.000%485,380+3.538%
2021-07-23		9.92009.92009.88009.90000.000%7,106,082+3.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC