Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLNG
Belong Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Jul 26, 2023
10.25USD+0.098%(+0.01)100
Pre-market
0.00USD-100.000%(-10.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-26		10.250010.250010.250010.2500+0.098%1000.000%
2023-07-25		10.240010.240010.240010.24000.000%6,702+0.098%
2023-07-24		10.250010.250010.240010.2400-0.049%21,348+0.098%
2023-07-20		10.245010.245010.245010.2450+0.049%400+0.049%
2023-07-14		10.240010.240010.240010.2400-0.098%20,845+0.098%
2023-07-13		10.250010.250010.245010.2500+0.098%5,7040.000%
2023-07-12		10.240010.240010.240010.2400-0.018%231+0.098%
2023-07-11		10.241810.241810.241810.2418-0.080%164+0.080%
2023-07-10		10.229810.250010.229810.2500+0.196%8,3930.000%
2023-07-05		10.230010.230010.229910.2299-0.001%10,125+0.196%
2023-07-03		10.230010.230010.225010.2300+0.098%5,643+0.196%
2023-06-29		10.220010.220010.220010.22000.000%144+0.294%
2023-06-27		10.220010.230110.220010.22000.000%130,840+0.294%
2023-06-26		10.190010.230010.190010.2200-0.098%53,264+0.294%
2023-06-23		10.200010.250010.200010.2300+0.888%280,243+0.196%
2023-06-12		10.140010.190010.130010.1400+0.099%58,909+1.085%
2023-06-08		10.140010.140010.130010.1300-0.099%5,374+1.185%
2023-06-07		10.140010.140010.140010.14000.000%130+1.085%
2023-06-06		10.140010.140010.130010.1400-0.099%7,048+1.085%
2023-06-02		10.150010.150010.150010.1500-0.393%45+0.985%
2023-05-24		10.190010.190010.190010.19000.000%105+0.589%
2023-05-23		10.190010.190010.190010.1900+0.493%103+0.589%
2023-05-22		10.120010.152010.120010.1400+0.098%31,824+1.085%
2023-05-18		10.160010.160010.130110.1301-0.510%3,500+1.184%
2023-05-17		10.150010.380010.120010.1820+0.315%21,028+0.668%
2023-05-16		10.150010.150010.140010.1500+0.197%26,449+0.985%
2023-05-15		10.120010.150010.120010.13000.000%64,367+1.185%
2023-05-11		10.130010.130010.130010.1300+0.198%104+1.185%
2023-05-10		10.110010.110010.110010.11000.000%23,127+1.385%
2023-05-09		10.120010.120010.110010.1100-0.197%50,708+1.385%
2023-05-08		10.120010.130010.120010.1300+0.099%220+1.185%
2023-05-04		10.100010.150010.100010.1200+0.297%40,505+1.285%
2023-05-01		10.090010.090010.090010.09000.000%100,027+1.586%
2023-04-26		10.090010.090010.090010.0900+0.099%30,000+1.586%
2023-04-25		10.070010.090010.070010.0800+0.099%27,226+1.687%
2023-04-24		10.070010.080010.070010.07000.000%350,638+1.787%
2023-04-21		10.075010.075010.070010.0700-0.396%1,746+1.787%
2023-04-18		10.110010.110010.060010.1100-0.296%31,452+1.385%
2023-04-03		10.150010.150010.130010.1400+1.400%300+1.085%
2023-03-22		10.000010.000010.000010.0000-0.200%541+2.500%
2023-03-20		10.020010.020010.020010.0200+0.200%670+2.295%
2023-03-14		10.000010.000010.000010.0000+0.402%19,477+2.500%
2023-03-13		10.023010.02309.96009.9600-0.599%781+2.912%
2023-03-08		10.170010.23009.950010.0200-2.053%4,636+2.295%
2023-03-06		10.230010.230010.230010.2300+2.198%101+0.196%
2023-03-03		10.000010.15509.990010.0100+0.704%46,919+2.398%
2023-02-28		10.200010.20009.94009.9400-0.996%684+3.119%
2023-02-27		10.030010.200010.020010.0400+0.300%3,158+2.092%
2023-02-24		10.020010.020010.010010.0100+0.100%168,095+2.398%
2023-02-21		10.000010.000010.000010.0000+0.301%1,197+2.500%
2023-02-17		9.950110.00009.95009.9700+0.504%24,338+2.808%
2023-02-16		9.95009.97009.92009.9200-0.800%1,546+3.327%
2023-02-15		10.010010.010010.000010.00000.000%1,863+2.500%
2023-02-14		10.400010.40009.960010.0000-0.349%4,745+2.500%
2023-02-13		9.920010.03509.920010.0350+0.350%947+2.143%
2023-02-10		10.280010.280010.000010.0000-0.100%535+2.500%
2023-02-09		10.350010.350010.000010.01000.000%1,900+2.398%
2023-02-08		9.960010.01009.960010.0100+0.552%5,402+2.398%
2023-02-06		9.95509.95509.95509.9550-0.450%109+2.963%
2023-02-03		9.950010.00009.900010.0000-0.596%1,251+2.500%
2023-02-02		10.010010.060010.000010.0600+0.600%5,237+1.889%
2023-02-01		10.000010.00509.980010.0000+0.100%44,971+2.500%
2023-01-31		9.98009.99009.98009.99000.000%545+2.603%
2023-01-30		9.99009.99009.99009.9900-0.100%844+2.603%
2023-01-27		10.000010.000010.000010.00000.000%212+2.500%
2023-01-25		10.000010.000010.000010.00000.000%1,212+2.500%
2023-01-24		9.990010.00009.990010.00000.000%5,735+2.500%
2023-01-20		10.010010.01009.990010.0000+0.200%30,176+2.500%
2023-01-19		9.950010.69009.95009.9800+0.402%89,942+2.705%
2023-01-18		9.92009.95009.90009.9400+0.404%1,912+3.119%
2023-01-17		9.94009.95009.90009.9000-0.402%30,995+3.535%
2023-01-13		9.94009.95009.93009.94000.000%1,937+3.119%
2023-01-12		9.93509.94509.92009.9400-0.101%715,033+3.119%
2023-01-10		9.92019.95009.91009.9500+0.404%6,338+3.015%
2023-01-09		9.92009.95009.90009.91000.000%25,979+3.431%
2023-01-06		9.90009.91009.90009.9100+0.101%15,824+3.431%
2023-01-04		9.90009.90009.81019.9000+0.051%32,902+3.535%
2023-01-03		9.90009.90009.89509.8950+0.051%973+3.588%
2022-12-30		9.86009.89009.86009.8900+0.101%304+3.640%
2022-12-27		9.88009.90009.88009.8800-0.101%4,372+3.745%
2022-12-23		9.89009.89009.82149.8900+0.713%700+3.640%
2022-12-22		9.90009.90009.82009.8200-2.191%3,102+4.379%
2022-12-20		9.970010.04009.900010.0400+0.400%15,761+2.092%
2022-12-15		10.020010.070010.000010.00000.000%1,051,809+2.500%
2022-12-14		10.010010.010010.000010.0000-2.264%302+2.500%
2022-12-12		10.399910.399910.010010.2316+1.706%5,734+0.180%
2022-12-05		10.500010.500010.050010.0600+0.399%1,410+1.889%
2022-12-01		9.990010.02019.990010.0200+0.200%230,234+2.295%
2022-11-30		10.015010.01509.990010.00000.000%7,302+2.500%
2022-11-29		9.990010.00009.990010.0000+0.100%1,502+2.500%
2022-11-28		10.010010.01009.99009.9900-0.150%87,324+2.603%
2022-11-25		9.995010.00509.995010.0050+0.150%6,281+2.449%
2022-11-18		9.99009.99009.99009.9900-0.100%100+2.603%
2022-11-16		9.990010.00009.990010.0000+0.100%30,429+2.500%
2022-11-15		10.500010.50009.99009.9900-0.200%7,787+2.603%
2022-11-14		10.500010.500010.005010.0100-0.050%1,879+2.398%
2022-11-11		10.015010.015010.015010.0150-0.050%434+2.346%
2022-11-10		10.000010.020010.000010.0200+0.100%62,644+2.295%
2022-11-09		10.010010.010010.010010.0100+0.200%30,208+2.398%
2022-11-07		10.000010.00009.99009.9900-0.100%125,200+2.603%
2022-11-04		9.995010.00009.995010.00000.000%300+2.500%
2022-11-03		10.000010.000010.000010.00000.000%1,000+2.500%
2022-11-02		10.000010.000010.000010.00000.000%102,805+2.500%
2022-11-01		10.000010.00509.990010.0000+0.604%174,105+2.500%
2022-10-31		9.94009.94009.94009.94000.000%103+3.119%
2022-10-28		9.94009.94009.94009.9400-0.101%1,906+3.119%
2022-10-27		9.95009.95009.95009.9500-0.116%9,452+3.015%
2022-10-26		9.96009.97009.96009.9616+0.117%73,750+2.895%
2022-10-25		9.95009.96009.95009.95000.000%50,125+3.015%
2022-10-24		9.95009.95009.95009.95000.000%224+3.015%
2022-10-21		9.93009.95009.93009.9500+0.404%8,517+3.015%
2022-10-18		9.91009.91009.91009.9100-0.201%1,223+3.431%
2022-10-17		9.92009.93009.91509.9300+0.202%65,950+3.223%
2022-10-13		9.91009.91009.91009.9100+0.101%104+3.431%
2022-10-12		9.90009.90009.90009.90000.000%68,076+3.535%
2022-10-11		9.89509.90009.89009.9000+0.101%5,182+3.535%
2022-10-06		9.88509.90009.88509.89000.000%16,342+3.640%
2022-10-04		9.87509.89009.87509.8900+0.203%44,004+3.640%
2022-10-03		9.87009.87009.87009.8700+0.101%15,622+3.850%
2022-09-30		9.86009.86009.85989.8600-0.202%32,600+3.955%
2022-09-28		9.88009.88009.88009.8800+0.203%6,493+3.745%
2022-09-27		9.86009.86009.86009.86000.000%1,000+3.955%
2022-09-26		9.86009.86009.85009.86000.000%26,865+3.955%
2022-09-19		9.85009.86009.85009.8600+0.102%502+3.955%
2022-09-15		9.86009.86009.85009.8500-0.101%4,735+4.061%
2022-09-14		9.86009.86009.86009.86000.000%202+3.955%
2022-09-13		9.86009.86009.86009.8600+0.203%1,702+3.955%
2022-09-12		9.84009.85009.84009.84000.000%6,000+4.167%
2022-09-07		9.84009.84009.84009.8400-0.203%29,830+4.167%
2022-08-26		9.86009.86009.86009.8600-0.202%200+3.955%
2022-08-24		9.88009.88009.88009.88000.000%6,401+3.745%
2022-08-22		9.87009.88009.87009.8800+0.203%1,902+3.745%
2022-08-19		9.85509.86009.85509.8600+0.203%4,235+3.955%
2022-08-18		9.87009.87009.84009.8400-0.304%17,500+4.167%
2022-08-16		9.87009.87009.87009.8700+0.101%6,800+3.850%
2022-08-09		9.86009.86009.85009.86000.000%30,359+3.955%
2022-08-05		9.86009.86009.86009.86000.000%402+3.955%
2022-08-04		9.86009.86009.86009.86000.000%110+3.955%
2022-08-03		9.86009.86009.86009.8600+0.102%1,330+3.955%
2022-07-26		9.85009.85009.85009.8500+0.116%100+4.061%
2022-07-22		9.83009.84009.83009.8386+0.087%2,301+4.181%
2022-07-18		9.83009.83009.83009.83000.000%1,307+4.273%
2022-07-15		9.83009.83009.83009.8300+0.102%103+4.273%
2022-07-14		9.82009.82009.82009.82000.000%100+4.379%
2022-07-13		9.82009.82009.82009.82000.000%20,307+4.379%
2022-07-11		9.82009.82009.82009.82000.000%105+4.379%
2022-07-08		9.82009.82009.82009.82000.000%3,300+4.379%
2022-07-07		9.81009.82009.81009.8200+0.102%3,158+4.379%
2022-07-01		9.81009.81009.81009.81000.000%132+4.485%
2022-06-24		9.81009.81009.81009.8100+0.102%1,800+4.485%
2022-06-21		9.80009.80009.80009.80000.000%1,055+4.592%
2022-06-16		9.80009.80009.80009.8000-0.204%205+4.592%
2022-06-09		9.82009.82009.82009.8200+0.102%777+4.379%
2022-06-07		9.80009.81009.80009.81000.000%6,118+4.485%
2022-06-02		9.81009.81009.81009.8100-0.203%123,089+4.485%
2022-05-20		9.82009.83009.82009.8300+0.255%383+4.273%
2022-05-11		9.80009.81009.80009.8050-0.051%1,800+4.539%
2022-05-10		9.80009.81009.80009.81000.000%26,300+4.485%
2022-05-05		9.81009.82509.81009.81000.000%10,825+4.485%
2022-05-04		9.81009.83009.81009.8100-0.102%18,945+4.485%
2022-05-03		9.82509.82509.82009.8200+0.034%211+4.379%
2022-04-29		9.81509.81679.81509.8167+0.017%1,001+4.414%
2022-04-28		9.81009.81509.81009.8150+0.051%5,237+4.432%
2022-04-27		9.81009.81009.81009.8100-0.102%705+4.485%
2022-04-26		9.80009.82009.80009.8200+0.204%10,205+4.379%
2022-04-20		9.80009.80009.80009.80000.000%150+4.592%
2022-04-08		9.80009.80009.80009.8000+0.102%11,458+4.592%
2022-04-06		9.80009.80009.79009.7900+0.102%301+4.699%
2022-04-01		9.82009.82009.77009.7800+0.102%15,110+4.806%
2022-03-31		9.77009.77009.77009.7700-0.408%4,336+4.913%
2022-03-29		9.81009.81009.81009.8100+0.358%102+4.485%
2022-03-28		9.77509.77509.77509.7750+0.154%126+4.859%
2022-03-25		9.76009.77009.76009.76000.000%643+5.020%
2022-03-24		9.76009.76009.76009.7600+0.103%1,427+5.020%
2022-03-23		9.95009.95009.74989.7500-0.205%61,525+5.128%
2022-03-21		9.95009.95009.77009.7700+0.102%3,512+4.913%
2022-03-18		9.76009.76009.76009.76000.000%202+5.020%
2022-03-17		9.76009.76009.76009.76000.000%2,053+5.020%
2022-03-16		9.76009.76009.76009.7600+0.103%293+5.020%
2022-03-15		9.81009.81009.75009.7500-0.102%11,495+5.128%
2022-03-14		9.76009.76009.76009.7600+0.103%314+5.020%
2022-03-10		9.75009.75009.75009.7500-0.102%900+5.128%
2022-03-08		9.76009.76009.75009.7600+0.103%5,451+5.020%
2022-03-03		9.75009.75009.75009.7500+0.206%1,896+5.128%
2022-03-02		9.74009.74009.73009.73000.000%65,083+5.344%
2022-02-24		9.73009.73009.73009.7300-0.205%3,226+5.344%
2022-02-23		9.83009.83009.75009.7500-0.051%1,242+5.128%
2022-02-22		9.75509.75509.75509.7550-0.051%283+5.074%
2022-02-16		9.76009.76509.76009.7600+0.205%30,566+5.020%
2022-02-15		9.74009.74009.74009.7400+0.206%217+5.236%
2022-02-08		9.71009.74009.71009.7200-0.308%14,593+5.453%
2022-02-03		9.76009.76009.75009.75000.000%12,686+5.128%
2022-02-02		9.75009.75009.75009.7500-0.154%11,930+5.128%
2022-02-01		9.76509.76509.76509.7650+0.566%2,795+4.967%
2022-01-27		9.71009.71009.71009.7100+0.103%327+5.561%
2022-01-25		9.71009.71009.69009.7000-0.103%4,936+5.670%
2022-01-24		9.71009.71009.71009.7100-0.103%1,705+5.561%
2022-01-21		9.73009.73009.72009.7200+0.310%4,190+5.453%
2022-01-19		9.69009.69009.69009.6900-0.411%123+5.779%
2022-01-13		9.73009.73009.73009.7300-0.103%199,983+5.344%
2022-01-12		9.71009.74009.71009.7400+0.103%3,552+5.236%
2022-01-10		9.73009.73009.73009.7300-0.103%200+5.344%
2022-01-07		9.73009.74009.73009.74000.000%1,455+5.236%
2022-01-06		9.73009.74009.73009.74000.000%1,158+5.236%
2022-01-05		9.72009.74009.72009.7400+0.309%70,068+5.236%
2022-01-03		9.71009.71009.71009.7100-0.103%101+5.561%
2021-12-31		9.72009.72009.72009.7200+0.206%1,905+5.453%
2021-12-29		9.70009.73009.69849.7000-0.103%355,040+5.670%
2021-12-28		9.71009.71009.71009.71000.000%411+5.561%
2021-12-27		9.70009.72009.70009.7100+0.103%22,039+5.561%
2021-12-22		9.70009.73009.70009.7000-0.308%7,264+5.670%
2021-12-20		9.71009.73009.70009.7300+0.206%22,336+5.344%
2021-12-17		9.71009.72009.71009.71000.000%3,044+5.561%
2021-12-15		9.70509.71009.70009.7100-0.103%1,365+5.561%
2021-12-14		9.70009.72009.70009.7200-0.103%3,472+5.453%
2021-12-09		9.73009.73509.73009.73000.000%4,287+5.344%
2021-12-08		9.80009.80009.70009.7300+0.103%19,720+5.344%
2021-12-07		9.72009.72509.72009.7200-0.103%2,485+5.453%
2021-12-02		9.74009.74009.73009.73000.000%534+5.344%
2021-12-01		9.73009.73009.72999.7300-0.205%56,901+5.344%
2021-11-30		9.75009.75009.71009.75000.000%954+5.128%
2021-11-29		9.73209.75009.73209.7500-0.205%1,003+5.128%
2021-11-24		9.72009.77009.71009.7700+0.102%23,200+4.913%
2021-11-23		9.75009.76009.73009.7600+0.308%12,117+5.020%
2021-11-22		9.73009.75009.73009.7300-0.205%227,489+5.344%
2021-11-19		9.84009.84009.72009.7500-0.965%2,514+5.128%
2021-11-18		9.72009.84509.71009.8450+1.182%28,538+4.114%
2021-11-17		9.74009.74009.72009.7300-0.103%14,200+5.344%
2021-11-16		9.72999.76009.72509.7400-0.205%45,036+5.236%
2021-11-15		9.72009.76009.72009.7600+0.103%24,924+5.020%
2021-11-12		9.79009.79009.72509.7500-0.102%13,360+5.128%
2021-11-11		9.72009.76009.72009.7600+0.619%509+5.020%
2021-11-10		9.70009.70009.70009.7000-0.308%226+5.670%
2021-11-09		9.73009.73009.73009.7300-0.409%651+5.344%
2021-11-03		9.76009.77009.73009.7700+0.411%38,220+4.913%
2021-11-02		9.73009.75009.73009.7300-0.205%33,036+5.344%
2021-11-01		9.72009.75009.70009.7500+0.309%51,349+5.128%
2021-10-29		9.70009.72009.70009.7200-0.410%168,011+5.453%
2021-10-28		9.70009.76009.70009.7600+0.619%45,710+5.020%
2021-10-27		9.70009.72009.70009.7000-0.206%24,108+5.670%
2021-10-26		9.70009.72009.70009.72000.000%56,117+5.453%
2021-10-25		9.70009.74009.70009.7200+0.206%171,003+5.453%
2021-10-21		9.69009.70009.69009.70000.000%1,831+5.670%
2021-10-19		9.70009.70009.70009.7000-0.103%385+5.670%
2021-10-18		9.69009.73009.69009.7100+0.103%300,138+5.561%
2021-10-15		9.70009.70009.70009.7000-0.103%1,635+5.670%
2021-10-14		9.74009.74009.70009.71000.000%92,282+5.561%
2021-10-13		9.72009.72009.71009.71000.000%74,302+5.561%
2021-10-12		9.71009.73009.71009.7100-0.103%111,430+5.561%
2021-10-11		9.77009.77009.72009.72000.000%3,385+5.453%
2021-10-08		9.72009.73009.72009.72000.000%16,876+5.453%
2021-10-07		9.840010.43009.70009.7200-0.512%126,690+5.453%
2021-10-04		9.77009.77009.69009.7700+0.722%1,243+4.913%
2021-10-01		9.69009.70009.69009.7000+0.103%312,767+5.670%
2021-09-30		9.69009.70009.69009.69000.000%13,451+5.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC