Dark

BLNAX
MEEDER BALANCED FUND - ADVISER CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.05USD+0.462%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0500	13.0500	13.0500	13.0500	+0.462%	0.000%
2022-03-25	12.9900	12.9900	12.9900	12.9900	0.000%	+0.462%
2022-03-24	12.9900	12.9900	12.9900	12.9900	+0.464%	+0.462%
2022-03-23	12.9300	12.9300	12.9300	12.9300	-0.231%	+0.928%
2022-03-22	12.9600	12.9600	12.9600	12.9600	+0.155%	+0.694%
2022-03-21	12.9400	12.9400	12.9400	12.9400	0.000%	+0.850%
2022-03-18	12.9400	12.9400	12.9400	12.9400	+0.232%	+0.850%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+0.467%	+1.084%
2022-03-16	12.8500	12.8500	12.8500	12.8500	+0.469%	+1.556%
2022-03-15	12.7900	12.7900	12.7900	12.7900	+0.392%	+2.033%
2022-03-14	12.7400	12.7400	12.7400	12.7400	-0.313%	+2.433%
2022-03-11	12.7800	12.7800	12.7800	12.7800	-0.312%	+2.113%
2022-03-10	12.8200	12.8200	12.8200	12.8200	-0.233%	+1.794%
2022-03-09	12.8500	12.8500	12.8500	12.8500	+0.705%	+1.556%
2022-03-08	12.7600	12.7600	12.7600	12.7600	-0.235%	+2.273%
2022-03-07	12.7900	12.7900	12.7900	12.7900	-0.930%	+2.033%
2022-03-04	12.9100	12.9100	12.9100	12.9100	-0.232%	+1.084%
2022-03-03	12.9400	12.9400	12.9400	12.9400	-0.154%	+0.850%
2022-03-02	12.9600	12.9600	12.9600	12.9600	+0.621%	+0.694%
2022-03-01	12.8800	12.8800	12.8800	12.8800	-0.541%	+1.320%
2022-02-28	12.9500	12.9500	12.9500	12.9500	-0.077%	+0.772%
2022-02-25	12.9600	12.9600	12.9600	12.9600	+1.092%	+0.694%
2022-02-24	12.8200	12.8200	12.8200	12.8200	+0.470%	+1.794%
2022-02-23	12.7600	12.7600	12.7600	12.7600	-0.700%	+2.273%
2022-02-22	12.8500	12.8500	12.8500	12.8500	-0.465%	+1.556%
2022-02-18	12.9100	12.9100	12.9100	12.9100	-0.309%	+1.084%
2022-02-17	12.9500	12.9500	12.9500	12.9500	-0.918%	+0.772%
2022-02-16	13.0700	13.0700	13.0700	13.0700	+0.077%	-0.153%
2022-02-15	13.0600	13.0600	13.0600	13.0600	+0.694%	-0.077%
2022-02-14	12.9700	12.9700	12.9700	12.9700	-0.307%	+0.617%
2022-02-11	13.0100	13.0100	13.0100	13.0100	-0.763%	+0.307%
2022-02-10	13.1100	13.1100	13.1100	13.1100	-0.907%	-0.458%
2022-02-09	13.2300	13.2300	13.2300	13.2300	+0.685%	-1.361%
2022-02-08	13.1400	13.1400	13.1400	13.1400	+0.459%	-0.685%
2022-02-07	13.0800	13.0800	13.0800	13.0800	-0.076%	-0.229%
2022-02-04	13.0900	13.0900	13.0900	13.0900	+0.153%	-0.306%
2022-02-03	13.0700	13.0700	13.0700	13.0700	-0.985%	-0.153%
2022-02-02	13.2000	13.2000	13.2000	13.2000	+0.457%	-1.136%
2022-02-01	13.1400	13.1400	13.1400	13.1400	+0.382%	-0.685%
2022-01-31	13.0900	13.0900	13.0900	13.0900	+0.770%	-0.306%
2022-01-28	12.9900	12.9900	12.9900	12.9900	+0.854%	+0.462%
2022-01-27	12.8800	12.8800	12.8800	12.8800	-0.232%	+1.320%
2022-01-26	12.9100	12.9100	12.9100	12.9100	-0.309%	+1.084%
2022-01-25	12.9500	12.9500	12.9500	12.9500	-0.231%	+0.772%
2022-01-24	12.9800	12.9800	12.9800	12.9800	+0.154%	+0.539%
2022-01-21	12.9600	12.9600	12.9600	12.9600	-0.842%	+0.694%
2022-01-20	13.0700	13.0700	13.0700	13.0700	-0.533%	-0.153%
2022-01-19	13.1400	13.1400	13.1400	13.1400	-0.530%	-0.685%
2022-01-18	13.2100	13.2100	13.2100	13.2100	-1.049%	-1.211%
2022-01-14	13.3500	13.3500	13.3500	13.3500	+0.075%	-2.247%
2022-01-13	13.3400	13.3400	13.3400	13.3400	-0.818%	-2.174%
2022-01-12	13.4500	13.4500	13.4500	13.4500	+0.224%	-2.974%
2022-01-11	13.4200	13.4200	13.4200	13.4200	+0.600%	-2.757%
2022-01-10	13.3400	13.3400	13.3400	13.3400	-0.075%	-2.174%
2022-01-07	13.3500	13.3500	13.3500	13.3500	-0.224%	-2.247%
2022-01-06	13.3800	13.3800	13.3800	13.3800	+0.075%	-2.466%
2022-01-05	13.3700	13.3700	13.3700	13.3700	-1.401%	-2.393%
2022-01-04	13.5600	13.5600	13.5600	13.5600	+0.148%	-3.761%
2022-01-03	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.619%
2021-12-31	13.5300	13.5300	13.5300	13.5300	-0.074%	-3.548%
2021-12-30	13.5400	13.5400	13.5400	13.5400	-7.197%	-3.619%
2021-12-29	14.5900	14.5900	14.5900	14.5900	+0.069%	-10.555%
2021-12-28	14.5800	14.5800	14.5800	14.5800	-0.137%	-10.494%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+0.759%	-10.616%
2021-12-23	14.4900	14.4900	14.4900	14.4900	+0.277%	-9.938%
2021-12-22	14.4500	14.4500	14.4500	14.4500	+0.557%	-9.689%
2021-12-21	14.3700	14.3700	14.3700	14.3700	+0.913%	-9.186%
2021-12-20	14.2400	14.2400	14.2400	14.2400	-0.140%	-8.357%
2021-12-17	14.2600	14.2600	14.2600	14.2600	-0.349%	-8.485%
2021-12-16	14.3100	14.3100	14.3100	14.3100	-0.487%	-8.805%
2021-12-15	14.3800	14.3800	14.3800	14.3800	+0.771%	-9.249%
2021-12-14	14.2700	14.2700	14.2700	14.2700	-0.349%	-8.549%
2021-12-13	14.3200	14.3200	14.3200	14.3200	-0.831%	-8.869%
2021-12-10	14.4400	14.4400	14.4400	14.4400	-0.069%	-9.626%
2021-12-08	14.4500	14.4500	14.4500	14.4500	+0.069%	-9.689%
2021-12-07	14.4400	14.4400	14.4400	14.4400	+1.191%	-9.626%
2021-12-06	14.2700	14.2700	14.2700	14.2700	+0.422%	-8.549%
2021-12-03	14.2100	14.2100	14.2100	14.2100	-0.629%	-8.163%
2021-12-02	14.3000	14.3000	14.3000	14.3000	+0.281%	-8.741%
2021-11-30	14.2600	14.2600	14.2600	14.2600	-1.041%	-8.485%
2021-11-29	14.4100	14.4100	14.4100	14.4100	+0.628%	-9.438%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-1.309%	-8.869%
2021-11-24	14.5100	14.5100	14.5100	14.5100	+0.069%	-10.062%
2021-11-22	14.5000	14.5000	14.5000	14.5000	-0.275%	-10.000%
2021-11-19	14.5400	14.5400	14.5400	14.5400	-0.137%	-10.248%
2021-11-18	14.5600	14.5600	14.5600	14.5600	+0.206%	-10.371%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.206%	-10.186%
2021-11-16	14.5600	14.5600	14.5600	14.5600	+0.138%	-10.371%
2021-11-15	14.5400	14.5400	14.5400	14.5400	-0.137%	-10.248%
2021-11-12	14.5600	14.5600	14.5600	14.5600	+0.414%	-10.371%
2021-11-11	14.5000	14.5000	14.5000	14.5000	+0.207%	-10.000%
2021-11-10	14.4700	14.4700	14.4700	14.4700	-0.686%	-9.813%
2021-11-09	14.5700	14.5700	14.5700	14.5700	-0.137%	-10.432%
2021-11-08	14.5900	14.5900	14.5900	14.5900	+0.069%	-10.555%
2021-11-05	14.5800	14.5800	14.5800	14.5800	+0.137%	-10.494%
2021-11-04	14.5600	14.5600	14.5600	14.5600	+0.138%	-10.371%
2021-11-03	14.5400	14.5400	14.5400	14.5400	+0.484%	-10.248%
2021-11-02	14.4700	14.4700	14.4700	14.4700	+0.208%	-9.813%
2021-11-01	14.4400	14.4400	14.4400	14.4400	+0.278%	-9.626%
2021-10-29	14.4000	14.4000	14.4000	14.4000	+0.139%	-9.375%
2021-10-28	14.3800	14.3800	14.3800	14.3800	+0.700%	-9.249%
2021-10-27	14.2800	14.2800	14.2800	14.2800	-0.418%	-8.613%
2021-10-26	14.3400	14.3400	14.3400	14.3400	+0.070%	-8.996%
2021-10-25	14.3300	14.3300	14.3300	14.3300	+0.280%	-8.932%
2021-10-22	14.2900	14.2900	14.2900	14.2900	0.000%	-8.677%
2021-10-21	14.2900	14.2900	14.2900	14.2900	0.000%	-8.677%
2021-10-20	14.2900	14.2900	14.2900	14.2900	+0.210%	-8.677%
2021-10-19	14.2600	14.2600	14.2600	14.2600	+0.352%	-8.485%
2021-10-18	14.2100	14.2100	14.2100	14.2100	+0.212%	-8.163%
2021-10-15	14.1800	14.1800	14.1800	14.1800	+0.212%	-7.969%
2021-10-14	14.1500	14.1500	14.1500	14.1500	+0.855%	-7.774%
2021-10-13	14.0300	14.0300	14.0300	14.0300	+0.214%	-6.985%
2021-10-12	14.0000	14.0000	14.0000	14.0000	-0.071%	-6.786%
2021-10-11	14.0100	14.0100	14.0100	14.0100	-0.285%	-6.852%
2021-10-08	14.0500	14.0500	14.0500	14.0500	-0.142%	-7.117%
2021-10-07	14.0700	14.0700	14.0700	14.0700	+0.428%	-7.249%
2021-10-06	14.0100	14.0100	14.0100	14.0100	0.000%	-6.852%
2021-10-05	14.0100	14.0100	14.0100	14.0100	+0.574%	-6.852%
2021-10-04	13.9300	13.9300	13.9300	13.9300	-0.713%	-6.317%
2021-10-01	14.0300	14.0300	14.0300	14.0300	-0.918%	-6.985%
2021-09-29	14.1600	14.1600	14.1600	14.1600	+0.071%	-7.839%
2021-09-28	14.1500	14.1500	14.1500	14.1500	-1.187%	-7.774%
2021-09-27	14.3200	14.3200	14.3200	14.3200	-0.070%	-8.869%
2021-09-24	14.3300	14.3300	14.3300	14.3300	-0.070%	-8.932%
2021-09-23	14.3400	14.3400	14.3400	14.3400	+0.632%	-8.996%
2021-09-22	14.2500	14.2500	14.2500	14.2500	+0.494%	-8.421%
2021-09-21	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.969%
2021-09-20	14.1700	14.1700	14.1700	14.1700	-1.117%	-7.904%
2021-09-17	14.3300	14.3300	14.3300	14.3300	-0.624%	-8.932%
2021-09-16	14.4200	14.4200	14.4200	14.4200	-0.139%	-9.501%
2021-09-15	14.4400	14.4400	14.4400	14.4400	+0.557%	-9.626%
2021-09-14	14.3600	14.3600	14.3600	14.3600	-0.278%	-9.123%
2021-09-13	14.4000	14.4000	14.4000	14.4000	+0.139%	-9.375%
2021-09-10	14.3800	14.3800	14.3800	14.3800	-0.277%	-9.249%
2021-09-09	14.4200	14.4200	14.4200	14.4200	-0.277%	-9.501%
2021-09-08	14.4600	14.4600	14.4600	14.4600	-0.138%	-9.751%
2021-09-07	14.4800	14.4800	14.4800	14.4800	-0.344%	-9.876%
2021-09-03	14.5300	14.5300	14.5300	14.5300	+0.069%	-10.186%
2021-09-02	14.5200	14.5200	14.5200	14.5200	+0.207%	-10.124%
2021-09-01	14.4900	14.4900	14.4900	14.4900	+0.069%	-9.938%
2021-08-31	14.4800	14.4800	14.4800	14.4800	-0.069%	-9.876%
2021-08-30	14.4900	14.4900	14.4900	14.4900	+0.138%	-9.938%
2021-08-27	14.4700	14.4700	14.4700	14.4700	+0.696%	-9.813%
2021-08-26	14.3700	14.3700	14.3700	14.3700	-0.416%	-9.186%
2021-08-25	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.563%
2021-08-24	14.4100	14.4100	14.4100	14.4100	+0.209%	-9.438%
2021-08-23	14.3800	14.3800	14.3800	14.3800	+0.630%	-9.249%
2021-08-20	14.2900	14.2900	14.2900	14.2900	+0.422%	-8.677%
2021-08-19	14.2300	14.2300	14.2300	14.2300	-0.140%	-8.292%
2021-08-18	14.2500	14.2500	14.2500	14.2500	-0.558%	-8.421%
2021-08-17	14.3300	14.3300	14.3300	14.3300	-0.486%	-8.932%
2021-08-16	14.4000	14.4000	14.4000	14.4000	+0.069%	-9.375%
2021-08-13	14.3900	14.3900	14.3900	14.3900	+0.070%	-9.312%
2021-08-12	14.3800	14.3800	14.3800	14.3800	+0.209%	-9.249%
2021-08-11	14.3500	14.3500	14.3500	14.3500	+0.209%	-9.059%
2021-08-10	14.3200	14.3200	14.3200	14.3200	+0.070%	-8.869%
2021-08-09	14.3100	14.3100	14.3100	14.3100	-0.140%	-8.805%
2021-08-06	14.3300	14.3300	14.3300	14.3300	+0.070%	-8.932%
2021-08-05	14.3200	14.3200	14.3200	14.3200	+0.421%	-8.869%
2021-08-04	14.2600	14.2600	14.2600	14.2600	-0.349%	-8.485%
2021-08-03	14.3100	14.3100	14.3100	14.3100	+0.492%	-8.805%
2021-08-02	14.2400	14.2400	14.2400	14.2400	0.000%	-8.357%
2021-07-30	14.2400	14.2400	14.2400	14.2400	-0.350%	-8.357%
2021-07-29	14.2900	14.2900	14.2900	14.2900	+0.281%	-8.677%
2021-07-28	14.2500	14.2500	14.2500	14.2500	+0.211%	-8.421%
2021-07-27	14.2200	14.2200	14.2200	14.2200	-0.420%	-8.228%
2021-07-26	14.2800	14.2800	14.2800	14.2800	+0.070%	-8.613%
2021-07-23	14.2700	14.2700	14.2700	14.2700	+0.635%	-8.549%
2021-07-22	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.969%
2021-07-21	14.1700	14.1700	14.1700	14.1700	+0.639%	-7.904%
2021-07-20	14.0800	14.0800	14.0800	14.0800	+1.004%	-7.315%
2021-07-19	13.9400	13.9400	13.9400	13.9400	-1.065%	-6.385%
2021-07-16	14.0900	14.0900	14.0900	14.0900	-0.635%	-7.381%
2021-07-15	14.1800	14.1800	14.1800	14.1800	-0.281%	-7.969%
2021-07-14	14.2200	14.2200	14.2200	14.2200	0.000%	-8.228%
2021-07-13	14.2200	14.2200	14.2200	14.2200	-0.420%	-8.228%
2021-07-12	14.2800	14.2800	14.2800	14.2800	+0.563%	-8.613%
2021-07-06	14.2000	14.2000	14.2000	14.2000	-0.281%	-8.099%
2021-07-02	14.2400	14.2400	14.2400	14.2400	+0.352%	-8.357%
2021-07-01	14.1900	14.1900	14.1900	14.1900	+0.283%	-8.034%
2021-06-30	14.1500	14.1500	14.1500	14.1500	0.000%	-7.774%
2021-06-29	14.1500	14.1500	14.1500	14.1500	+0.071%	-7.774%
2021-06-28	14.1400	14.1400	14.1400	14.1400	+0.071%	-7.709%
2021-06-25	14.1300	14.1300	14.1300	14.1300	+0.142%	-7.643%
2021-06-24	14.1100	14.1100	14.1100	14.1100	+0.570%	-7.512%
2021-06-23	14.0300	14.0300	14.0300	14.0300	-0.071%	-6.985%
2021-06-22	14.0400	14.0400	14.0400	14.0400	+0.286%	-7.051%
2021-06-21	14.0000	14.0000	14.0000	14.0000	+1.010%	-6.786%
2021-06-18	13.8600	13.8600	13.8600	13.8600	-1.000%	-5.844%
2021-06-17	14.0000	14.0000	14.0000	14.0000	-0.285%	-6.786%
2021-06-16	14.0400	14.0400	14.0400	14.0400	-0.426%	-7.051%
2021-06-15	14.1000	14.1000	14.1000	14.1000	-0.212%	-7.447%
2021-06-14	14.1300	14.1300	14.1300	14.1300	0.000%	-7.643%
2021-06-11	14.1300	14.1300	14.1300	14.1300	+0.142%	-7.643%
2021-06-10	14.1100	14.1100	14.1100	14.1100	+0.284%	-7.512%
2021-06-09	14.0700	14.0700	14.0700	14.0700	-0.071%	-7.249%
2021-06-08	14.0800	14.0800	14.0800	14.0800	+0.071%	-7.315%
2021-06-07	14.0700	14.0700	14.0700	14.0700	+0.214%	-7.249%
2021-06-04	14.0400	14.0400	14.0400	14.0400	+0.573%	-7.051%
2021-06-03	13.9600	13.9600	13.9600	13.9600	-0.286%	-6.519%
2021-06-02	14.0000	14.0000	14.0000	14.0000	+0.071%	-6.786%
2021-06-01	13.9900	13.9900	13.9900	13.9900	+0.143%	-6.719%
2021-05-28	13.9700	13.9700	13.9700	13.9700	+0.072%	-6.586%
2021-05-27	13.9600	13.9600	13.9600	13.9600	+0.072%	-6.519%
2021-05-26	13.9500	13.9500	13.9500	13.9500	+0.072%	-6.452%
2021-05-24	13.9400	13.9400	13.9400	13.9400	+0.650%	-6.385%
2021-05-21	13.8500	13.8500	13.8500	13.8500	-0.072%	-5.776%
2021-05-20	13.8600	13.8600	13.8600	13.8600	+0.800%	-5.844%
2021-05-19	13.7500	13.7500	13.7500	13.7500	-0.434%	-5.091%
2021-05-18	13.8100	13.8100	13.8100	13.8100	-0.433%	-5.503%
2021-05-17	13.8700	13.8700	13.8700	13.8700	-0.144%	-5.912%
2021-05-14	13.8900	13.8900	13.8900	13.8900	+1.165%	-6.048%
2021-05-13	13.7300	13.7300	13.7300	13.7300	+0.956%	-4.953%
2021-05-12	13.6000	13.6000	13.6000	13.6000	-1.663%	-4.044%
2021-05-11	13.8300	13.8300	13.8300	13.8300	-0.647%	-5.640%
2021-05-10	13.9200	13.9200	13.9200	13.9200	-0.784%	-6.250%
2021-05-07	14.0300	14.0300	14.0300	14.0300	+0.646%	-6.985%
2021-05-06	13.9400	13.9400	13.9400	13.9400	+0.505%	-6.385%
2021-05-05	13.8700	13.8700	13.8700	13.8700	+0.289%	-5.912%
2021-05-04	13.8300	13.8300	13.8300	13.8300	-0.575%	-5.640%
2021-05-03	13.9100	13.9100	13.9100	13.9100	+0.433%	-6.183%
2021-04-30	13.8500	13.8500	13.8500	13.8500	-0.717%	-5.776%
2021-04-29	13.9500	13.9500	13.9500	13.9500	+0.360%	-6.452%
2021-04-28	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.115%
2021-04-27	13.9100	13.9100	13.9100	13.9100	-0.072%	-6.183%
2021-04-26	13.9200	13.9200	13.9200	13.9200	+0.216%	-6.250%
2021-04-23	13.8900	13.8900	13.8900	13.8900	+0.798%	-6.048%
2021-04-22	13.7800	13.7800	13.7800	13.7800	-0.577%	-5.298%
2021-04-21	13.8600	13.8600	13.8600	13.8600	+0.800%	-5.844%
2021-04-20	13.7500	13.7500	13.7500	13.7500	-0.722%	-5.091%
2021-04-19	13.8500	13.8500	13.8500	13.8500	-0.431%	-5.776%
2021-04-16	13.9100	13.9100	13.9100	13.9100	+0.288%	-6.183%
2021-04-15	13.8700	13.8700	13.8700	13.8700	+0.799%	-5.912%
2021-04-14	13.7600	13.7600	13.7600	13.7600	-0.145%	-5.160%
2021-04-13	13.7800	13.7800	13.7800	13.7800	+0.291%	-5.298%
2021-04-12	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.022%
2021-04-09	13.7500	13.7500	13.7500	13.7500	+0.365%	-5.091%
2021-04-08	13.7000	13.7000	13.7000	13.7000	+0.440%	-4.745%
2021-04-07	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.326%
2021-04-06	13.6500	13.6500	13.6500	13.6500	-0.073%	-4.396%
2021-04-05	13.6600	13.6600	13.6600	13.6600	+0.886%	-4.466%
2021-04-01	13.5400	13.5400	13.5400	13.5400	+1.045%	-3.619%
2021-03-31	13.4000	13.4000	13.4000	13.4000	+0.299%	-2.612%
2021-03-30	13.3600	13.3600	13.3600	13.3600	+0.075%	-2.320%
2021-03-29	13.3500	13.3500	13.3500	13.3500	-0.373%	-2.247%
2021-03-26	13.4000	13.4000	13.4000	13.4000	+1.285%	-2.612%
2021-03-25	13.2300	13.2300	13.2300	13.2300	+0.456%	-1.361%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-0.454%	-0.911%
2021-03-23	13.2300	13.2300	13.2300	13.2300	-0.899%	-1.361%
2021-03-22	13.3500	13.3500	13.3500	13.3500	+0.451%	-2.247%
2021-03-19	13.2900	13.2900	13.2900	13.2900	+0.151%	-1.806%
2021-03-18	13.2700	13.2700	13.2700	13.2700	-1.338%	-1.658%
2021-03-17	13.4500	13.4500	13.4500	13.4500	+0.298%	-2.974%
2021-03-16	13.4100	13.4100	13.4100	13.4100	-0.223%	-2.685%
2021-03-15	13.4400	13.4400	13.4400	13.4400	+0.524%	-2.902%
2021-03-12	13.3700	13.3700	13.3700	13.3700	-0.075%	-2.393%
2021-03-11	13.3800	13.3800	13.3800	13.3800	+0.981%	-2.466%
2021-03-10	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.509%
2021-03-09	13.1800	13.1800	13.1800	13.1800	+1.229%	-0.986%
2021-03-08	13.0200	13.0200	13.0200	13.0200	-0.535%	+0.230%
2021-03-05	13.0900	13.0900	13.0900	13.0900	+1.316%	-0.306%
2021-03-04	12.9200	12.9200	12.9200	12.9200	-1.223%	+1.006%
2021-03-03	13.0800	13.0800	13.0800	13.0800	-0.984%	-0.229%
2021-03-02	13.2100	13.2100	13.2100	13.2100	-0.677%	-1.211%
2021-03-01	13.3000	13.3000	13.3000	13.3000	+1.760%	-1.880%
2021-02-26	13.0700	13.0700	13.0700	13.0700	-0.153%	-0.153%
2021-02-25	13.0900	13.0900	13.0900	13.0900	-1.948%	-0.306%
2021-02-24	13.3500	13.3500	13.3500	13.3500	+0.679%	-2.247%
2021-02-23	13.2600	13.2600	13.2600	13.2600	0.000%	-1.584%
2021-02-22	13.2600	13.2600	13.2600	13.2600	-0.749%	-1.584%
2021-02-19	13.3600	13.3600	13.3600	13.3600	0.000%	-2.320%
2021-02-18	13.3600	13.3600	13.3600	13.3600	-0.521%	-2.320%
2021-02-17	13.4300	13.4300	13.4300	13.4300	-0.149%	-2.829%
2021-02-16	13.4500	13.4500	13.4500	13.4500	-0.148%	-2.974%
2021-02-12	13.4700	13.4700	13.4700	13.4700	+0.298%	-3.118%
2021-02-11	13.4300	13.4300	13.4300	13.4300	+0.224%	-2.829%
2021-02-10	13.4000	13.4000	13.4000	13.4000	-0.075%	-2.612%
2021-02-09	13.4100	13.4100	13.4100	13.4100	+0.075%	-2.685%
2021-02-08	13.4000	13.4000	13.4000	13.4000	+0.601%	-2.612%
2021-02-05	13.3200	13.3200	13.3200	13.3200	+0.377%	-2.027%
2021-02-04	13.2700	13.2700	13.2700	13.2700	+0.683%	-1.658%
2021-02-03	13.1800	13.1800	13.1800	13.1800	+0.076%	-0.986%
2021-02-02	13.1700	13.1700	13.1700	13.1700	+0.920%	-0.911%
2021-02-01	13.0500	13.0500	13.0500	13.0500	+1.320%	0.000%
2021-01-29	12.8800	12.8800	12.8800	12.8800	-1.378%	+1.320%
2021-01-28	13.0600	13.0600	13.0600	13.0600	+0.616%	-0.077%
2021-01-27	12.9800	12.9800	12.9800	12.9800	-1.890%	+0.539%
2021-01-26	13.2300	13.2300	13.2300	13.2300	-0.301%	-1.361%
2021-01-25	13.2700	13.2700	13.2700	13.2700	+0.151%	-1.658%
2021-01-22	13.2500	13.2500	13.2500	13.2500	-0.151%	-1.509%
2021-01-21	13.2700	13.2700	13.2700	13.2700	0.000%	-1.658%
2021-01-20	13.2700	13.2700	13.2700	13.2700	+0.913%	-1.658%
2021-01-19	13.1500	13.1500	13.1500	13.1500	+0.689%	-0.760%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-0.533%	-0.077%
2021-01-14	13.1300	13.1300	13.1300	13.1300	+0.076%	-0.609%
2021-01-13	13.1200	13.1200	13.1200	13.1200	+0.076%	-0.534%
2021-01-12	13.1100	13.1100	13.1100	13.1100	+0.229%	-0.458%
2021-01-11	13.0800	13.0800	13.0800	13.0800	-0.457%	-0.229%
2021-01-08	13.1400	13.1400	13.1400	13.1400	+0.305%	-0.685%
2021-01-07	13.1000	13.1000	13.1000	13.1000	+1.080%	-0.382%
2021-01-06	12.9600	12.9600	12.9600	12.9600	+0.543%	+0.694%
2021-01-05	12.8900	12.8900	12.8900	12.8900	+0.625%	+1.241%
2021-01-04	12.8100	12.8100	12.8100	12.8100	-0.851%	+1.874%
2020-12-31	12.9200	12.9200	12.9200	12.9200	+0.311%	+1.006%
2020-12-30	12.8800	12.8800	12.8800	12.8800	+0.156%	+1.320%
2020-12-29	12.8600	12.8600	12.8600	12.8600	-0.155%	+1.477%
2020-12-28	12.8800	12.8800	12.8800	12.8800	+0.390%	+1.320%
2020-12-24	12.8300	12.8300	12.8300	12.8300	+0.234%	+1.715%
2020-12-23	12.8000	12.8000	12.8000	12.8000	+0.156%	+1.953%
2020-12-22	12.7800	12.7800	12.7800	12.7800	0.000%	+2.113%
2020-12-21	12.7800	12.7800	12.7800	12.7800	-0.312%	+2.113%
2020-12-18	12.8200	12.8200	12.8200	12.8200	-0.156%	+1.794%
2020-12-17	12.8400	12.8400	12.8400	12.8400	+0.469%	+1.636%
2020-12-16	12.7800	12.7800	12.7800	12.7800	+0.078%	+2.113%
2020-12-15	12.7700	12.7700	12.7700	12.7700	+1.028%	+2.193%
2020-12-14	12.6400	12.6400	12.6400	12.6400	-0.079%	+3.244%
2020-12-11	12.6500	12.6500	12.6500	12.6500	-0.237%	+3.162%
2020-12-10	12.6800	12.6800	12.6800	12.6800	+0.158%	+2.918%
2020-12-09	12.6600	12.6600	12.6600	12.6600	-0.550%	+3.081%
2020-12-08	12.7300	12.7300	12.7300	12.7300	+0.236%	+2.514%
2020-12-07	12.7000	12.7000	12.7000	12.7000	-0.079%	+2.756%
2020-12-04	12.7100	12.7100	12.7100	12.7100	+0.713%	+2.675%
2020-12-03	12.6200	12.6200	12.6200	12.6200	+0.159%	+3.407%
2020-12-02	12.6000	12.6000	12.6000	12.6000	0.000%	+3.571%
2020-12-01	12.6000	12.6000	12.6000	12.6000	+0.881%	+3.571%
2020-11-30	12.4900	12.4900	12.4900	12.4900	-0.557%	+4.484%
2020-11-27	12.5600	12.5600	12.5600	12.5600	+0.400%	+3.901%
2020-11-26	12.5100	12.5100	12.5100	12.5100	0.000%	+4.317%
2020-11-25	12.5100	12.5100	12.5100	12.5100	-0.160%	+4.317%
2020-11-24	12.5300	12.5300	12.5300	12.5300	+1.048%	+4.150%
2020-11-23	12.4000	12.4000	12.4000	12.4000	+0.486%	+5.242%
2020-11-20	12.3400	12.3400	12.3400	12.3400	-0.323%	+5.754%
2020-11-19	12.3800	12.3800	12.3800	12.3800	+0.487%	+5.412%
2020-11-18	12.3200	12.3200	12.3200	12.3200	-0.725%	+5.925%
2020-11-17	12.4100	12.4100	12.4100	12.4100	-0.161%	+5.157%
2020-11-16	12.4300	12.4300	12.4300	12.4300	+0.811%	+4.988%
2020-11-13	12.3300	12.3300	12.3300	12.3300	+0.983%	+5.839%
2020-11-12	12.2100	12.2100	12.2100	12.2100	-0.732%	+6.880%
2020-11-11	12.3000	12.3000	12.3000	12.3000	+0.572%	+6.098%
2020-11-10	12.2300	12.2300	12.2300	12.2300	-0.082%	+6.705%
2020-11-09	12.2400	12.2400	12.2400	12.2400	+0.246%	+6.618%
2020-11-06	12.2100	12.2100	12.2100	12.2100	-0.164%	+6.880%
2020-11-05	12.2300	12.2300	12.2300	12.2300	+1.410%	+6.705%
2020-11-04	12.0600	12.0600	12.0600	12.0600	+1.601%	+8.209%
2020-11-03	11.8700	11.8700	11.8700	11.8700	+1.194%	+9.941%
2020-11-02	11.7300	11.7300	11.7300	11.7300	+0.860%	+11.253%
2020-10-30	11.6300	11.6300	11.6300	11.6300	-0.937%	+12.210%
2020-10-29	11.7400	11.7400	11.7400	11.7400	+0.686%	+11.158%
2020-10-28	11.6600	11.6600	11.6600	11.6600	-2.345%	+11.921%
2020-10-27	11.9400	11.9400	11.9400	11.9400	-0.251%	+9.296%
2020-10-26	11.9700	11.9700	11.9700	11.9700	-1.238%	+9.023%
2020-10-23	12.1200	12.1200	12.1200	12.1200	+0.331%	+7.673%
2020-10-22	12.0800	12.0800	12.0800	12.0800	+0.249%	+8.030%
2020-10-21	12.0500	12.0500	12.0500	12.0500	-0.331%	+8.299%
2020-10-20	12.0900	12.0900	12.0900	12.0900	+0.249%	+7.940%
2020-10-19	12.0600	12.0600	12.0600	12.0600	-0.985%	+8.209%
2020-10-16	12.1800	12.1800	12.1800	12.1800	-0.082%	+7.143%
2020-10-15	12.1900	12.1900	12.1900	12.1900	-0.164%	+7.055%
2020-10-14	12.2100	12.2100	12.2100	12.2100	-0.408%	+6.880%
2020-10-13	12.2600	12.2600	12.2600	12.2600	-0.406%	+6.444%
2020-10-12	12.3100	12.3100	12.3100	12.3100	+0.984%	+6.011%
2020-10-09	12.1900	12.1900	12.1900	12.1900	+0.661%	+7.055%
2020-10-08	12.1100	12.1100	12.1100	12.1100	+0.415%	+7.762%
2020-10-07	12.0600	12.0600	12.0600	12.0600	+1.090%	+8.209%
2020-10-06	11.9300	11.9300	11.9300	11.9300	-0.749%	+9.388%
2020-10-05	12.0200	12.0200	12.0200	12.0200	+1.178%	+8.569%
2020-10-02	11.8800	11.8800	11.8800	11.8800	-0.586%	+9.848%
2020-10-01	11.9500	11.9500	11.9500	11.9500	+0.420%	+9.205%
2020-09-30	11.9000	11.9000	11.9000	11.9000	+0.084%	+9.664%
2020-09-29	11.8900	11.8900	11.8900	11.8900	-0.252%	+9.756%

.dark-mode .M88nWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M88nWN{ color: #333333; background-color: white; border: 2px solid #333333; }BLNAXMEEDER BALANCED FUND - ADVISER CLASSmf NASDAQ

BLNAX
MEEDER BALANCED FUND - ADVISER CLASS
mf NASDAQ