Dark

BLMZ
Harrison Global Holdings Inc.
stock NASDAQ

Inactive

Dec 12, 2025

0.1280USD-65.396%(-0.2419)8,926,660

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.3550	0.3550	0.1256	0.128000	-65.396%	8,926,660	0.000%
2025-12-11	0.5600	0.5902	0.3002	0.369900	-38.329%	1,246,309	-65.396%
2025-12-10	0.8000	0.8000	0.5700	0.599800	-26.576%	1,007,356	-78.660%
2025-12-09	0.8780	0.8798	0.7930	0.816900	-7.643%	788,369	-84.331%
2025-12-08	1.0000	1.0050	0.8200	0.884499	-13.284%	686,097	-85.529%
2025-12-05	1.2100	1.2100	0.9694	1.020000	-4.673%	608,104	-87.451%
2025-12-04	0.9810	1.1600	0.9810	1.070000	+4.902%	621,356	-88.037%
2025-12-03	1.0000	1.0300	0.9600	1.020000	-0.971%	139,007	-87.451%
2025-12-02	1.1000	1.1000	1.0000	1.030000	-8.036%	117,148	-87.573%
2025-12-01	0.9651	1.1200	0.9500	1.120000	+10.891%	303,027	-88.571%
2025-11-28	0.9900	1.0500	0.9800	1.010000	-0.069%	86,206	-87.327%
2025-11-26	1.0600	1.0800	1.0000	1.010700	-3.743%	165,606	-87.336%
2025-11-25	1.0800	1.0800	1.0200	1.050000	-1.869%	128,523	-87.810%
2025-11-24	0.9850	1.0900	0.9350	1.070000	+7.000%	380,936	-88.037%
2025-11-21	0.7728	1.0600	0.6732	1.000000	+30.548%	1,647,252	-87.200%
2025-11-20	1.0000	1.0460	0.7000	0.766000	-27.668%	684,547	-83.290%
2025-11-19	1.1450	1.2320	1.0000	1.059000	-17.907%	537,144	-87.913%
2025-11-18	1.3740	1.4970	1.1750	1.290000	-8.511%	592,414	-90.078%
2025-11-17	1.4350	1.5250	1.3900	1.410000	-0.424%	134,673	-90.922%
2025-11-14	1.4000	1.4580	1.3600	1.416000	-3.542%	147,019	-90.960%
2025-11-13	1.5100	1.5450	1.3950	1.468000	-3.230%	278,982	-91.281%
2025-11-12	1.5360	1.6780	1.3160	1.517000	-2.694%	1,253,503	-91.562%
2025-11-11	1.6700	1.6700	1.4800	1.559000	-4.707%	1,169,441	-91.790%
2025-11-10	1.6510	1.7000	1.6100	1.636000	-1.624%	159,589	-92.176%
2025-11-07	1.7200	1.7350	1.5600	1.663000	-4.205%	301,945	-92.303%
2025-11-06	1.7390	1.8440	1.7000	1.736000	-1.364%	554,394	-92.627%
2025-11-05	1.6000	1.7990	1.6000	1.760000	-1.124%	724,161	-92.727%
2025-11-04	1.7390	1.7800	1.6610	1.780000	+1.425%	170,935	-92.809%
2025-11-03	1.8000	1.8690	1.7000	1.755000	-8.594%	448,308	-92.707%
2025-10-31	1.9510	1.9540	1.7630	1.920000	-1.589%	693,088	-93.333%
2025-10-30	2.0350	2.1420	1.8700	1.951000	-3.176%	835,515	-93.439%
2025-10-29	1.9000	2.0720	1.8800	2.015000	+3.333%	1,135,027	-93.648%
2025-10-28	2.1000	2.9790	1.9000	1.950000	-9.889%	4,120,633	-93.436%
2025-10-27	2.0880	2.2700	2.0500	2.164000	+7.984%	472,249	-94.085%
2025-10-24	1.9220	2.1950	1.9220	2.004000	-5.472%	415,227	-93.613%
2025-10-23	1.8350	2.1340	1.8350	2.120000	+14.040%	728,716	-93.962%
2025-10-22	1.9800	1.9990	1.8200	1.859000	-4.618%	195,152	-93.115%
2025-10-21	1.7810	2.0000	1.7620	1.949000	+7.206%	484,407	-93.433%
2025-10-20	1.7520	1.9190	1.7520	1.818000	-2.781%	535,237	-92.959%
2025-10-17	2.1600	2.3950	1.7500	1.870000	-3.856%	5,787,850	-93.155%
2025-10-16	2.1240	2.1990	1.8560	1.945000	-8.255%	354,325	-93.419%
2025-10-15	2.1000	2.1760	2.0060	2.120000	+3.769%	397,680	-93.962%
2025-10-14	1.9600	2.0840	1.8500	2.043000	+4.235%	212,133	-93.735%
2025-10-13	2.0110	2.0890	1.8030	1.960000	-4.762%	429,259	-93.469%
2025-10-10	2.4510	2.5320	2.0000	2.058000	-16.034%	745,282	-93.780%
2025-10-09	2.4200	2.6820	2.2560	2.451000	-15.483%	1,519,305	-94.778%
2025-10-08	2.1010	3.1000	2.1010	2.900000	+38.557%	3,999,678	-95.586%
2025-10-07	2.2790	2.3350	2.0150	2.093000	-10.860%	347,897	-93.884%
2025-10-06	2.3300	2.4000	2.1580	2.348000	+3.209%	329,041	-94.549%
2025-10-03	2.0500	2.3920	2.0280	2.275000	+6.408%	923,199	-94.374%
2025-10-02	2.0540	2.1500	1.9350	2.138000	+6.052%	319,780	-94.013%
2025-10-01	2.1160	2.1780	1.9230	2.016000	-7.523%	287,366	-93.651%
2025-09-30	1.8550	2.2000	1.8300	2.180000	+13.779%	572,273	-94.128%
2025-09-29	1.8910	2.0000	1.8200	1.916000	-4.439%	514,875	-93.319%
2025-09-26	2.1680	2.2830	1.9400	2.005000	+12.514%	5,883,058	-93.616%
2025-09-25	1.7750	1.8220	1.7400	1.782000	-2.195%	1,558,314	-92.817%
2025-09-24	1.8980	1.9370	1.7250	1.822000	-6.082%	261,857	-92.975%
2025-09-23	1.9000	2.0450	1.7250	1.940000	-3.000%	437,363	-93.402%
2025-09-22	1.8960	2.0660	1.7510	2.000000	+16.482%	1,182,899	-93.600%
2025-09-19	1.6700	2.3000	1.6700	1.717000	+2.814%	4,226,930	-92.545%
2025-09-18	1.7000	1.7000	1.5850	1.670000	+2.203%	80,456	-92.335%
2025-09-17	1.5450	1.6500	1.5450	1.634000	+0.245%	42,934	-92.166%
2025-09-16	1.6000	1.6570	1.6000	1.630000	-1.984%	39,220	-92.147%
2025-09-15	1.6600	1.6920	1.5850	1.663000	-2.176%	104,711	-92.303%
2025-09-12	1.5330	1.7000	1.5160	1.700000	+7.595%	264,261	-92.471%
2025-09-11	1.7000	1.7000	1.4780	1.580000	-2.228%	151,329	-91.899%
2025-09-10	1.6600	1.6720	1.5470	1.616000	-2.651%	112,999	-92.079%
2025-09-09	1.7600	1.8940	1.5540	1.660000	-8.237%	387,686	-92.289%
2025-09-08	1.7260	1.8400	1.7260	1.809000	-2.004%	66,793	-92.924%
2025-09-05	1.7900	1.8460	1.7610	1.846000	+4.235%	71,308	-93.066%
2025-09-04	1.8290	1.9500	1.7200	1.771000	-5.243%	280,180	-92.772%
2025-09-03	1.8000	1.8950	1.8000	1.869000	-1.580%	80,791	-93.151%
2025-09-02	1.8200	1.8990	1.8200	1.899000	+1.280%	185,465	-93.260%
2025-08-29	1.8760	1.9740	1.8500	1.875000	-5.446%	273,316	-93.173%
2025-08-28	1.8920	2.0490	1.8570	1.983000	+5.171%	606,274	-93.545%
2025-08-27	1.9250	1.9250	1.8500	1.885500	+0.453%	120,326	-93.211%
2025-08-26	1.9600	1.9600	1.8500	1.877000	-4.137%	257,282	-93.181%
2025-08-25	1.9620	2.0100	1.8500	1.958000	+2.998%	194,550	-93.463%
2025-08-22	1.8120	2.0430	1.8120	1.901000	+2.701%	173,924	-93.267%
2025-08-21	1.6260	1.8920	1.6260	1.851000	-2.579%	129,540	-93.085%
2025-08-20	1.8610	1.9160	1.8610	1.900000	-0.990%	101,085	-93.263%
2025-08-19	1.8720	2.0000	1.8700	1.919000	-3.568%	188,494	-93.330%
2025-08-18	1.8300	2.0320	1.8300	1.990000	+9.823%	267,136	-93.568%
2025-08-15	1.8000	1.8580	1.7700	1.812000	+0.110%	436,229	-92.936%
2025-08-14	1.7550	1.8390	1.7550	1.810000	-1.093%	122,142	-92.928%
2025-08-13	1.9400	1.9400	1.7450	1.830000	-5.670%	433,647	-93.005%
2025-08-12	1.9020	2.0100	1.8390	1.940000	-0.462%	437,508	-93.402%
2025-08-11	1.9110	1.9990	1.8210	1.949000	-1.016%	141,638	-93.433%
2025-08-08	1.9640	2.0600	1.9300	1.969000	+1.495%	291,847	-93.499%
2025-08-07	1.8400	1.9400	1.7900	1.940000	+2.105%	463,803	-93.402%
2025-08-06	1.8500	1.9000	1.8010	1.900000	+2.758%	85,013	-93.263%
2025-08-05	1.9120	1.9120	1.7650	1.849000	+0.489%	87,050	-93.077%
2025-08-04	1.6220	1.8480	1.6220	1.840000	+6.667%	122,161	-93.043%
2025-08-01	1.8000	1.9040	1.6500	1.725000	-4.854%	243,576	-92.580%
2025-07-31	1.8600	1.9100	1.7500	1.813000	-6.062%	160,353	-92.940%
2025-07-30	2.0810	2.1350	1.8900	1.930000	-9.981%	328,607	-93.368%
2025-07-29	2.2000	2.2300	2.0660	2.144000	-3.162%	330,123	-94.030%
2025-07-28	2.2220	2.3800	2.2050	2.214000	-5.019%	442,331	-94.219%
2025-07-25	2.3000	2.4480	2.2510	2.331000	-6.909%	595,426	-94.509%
2025-07-24	2.2890	2.5690	2.2820	2.504000	+8.633%	1,282,937	-94.888%
2025-07-23	2.3900	2.5000	2.1000	2.305000	-9.359%	3,160,168	-94.447%
2025-07-22	2.7110	3.1900	2.3300	2.543000	+30.947%	18,716,958	-94.967%
2025-07-21	1.9200	2.0680	1.8200	1.942000	-0.308%	3,262,173	-93.409%
2025-07-18	1.9620	2.1600	1.9230	1.948000	-6.972%	413,706	-93.429%
2025-07-17	2.0840	2.2000	1.9970	2.094000	+6.025%	775,710	-93.887%
2025-07-16	1.8950	2.0700	1.7330	1.975000	-7.146%	2,225,247	-93.519%
2025-07-15	2.9700	3.0230	1.9311	2.127000	+40.675%	31,607,041	-93.982%
2025-07-14	1.4700	1.5140	1.4700	1.512000	+2.857%	3,990,909	-91.534%
2025-07-11	1.4500	1.5080	1.4400	1.470000	-1.672%	163,419	-91.293%
2025-07-10	1.4600	1.5270	1.4600	1.495000	+1.632%	91,171	-91.438%
2025-07-09	1.4500	1.5195	1.4400	1.471000	-5.946%	160,366	-91.298%
2025-07-08	1.4830	1.5640	1.4830	1.564000	+7.123%	60,458	-91.816%
2025-07-07	1.5450	1.5630	1.4010	1.460000	-5.624%	203,478	-91.233%
2025-07-03	1.6000	1.6000	1.5140	1.547000	-1.840%	52,173	-91.726%
2025-07-02	1.4000	1.6000	1.4000	1.576000	+4.718%	235,831	-91.878%
2025-07-01	1.4950	1.5500	1.4650	1.505000	-5.286%	110,615	-91.495%
2025-06-30	1.5030	1.5980	1.5030	1.589000	+1.859%	205,339	-91.945%
2025-06-27	1.5400	1.6000	1.5210	1.560000	-2.317%	121,641	-91.795%
2025-06-26	1.6000	1.6540	1.5440	1.597000	+1.397%	189,318	-91.985%
2025-06-25	1.6600	1.6600	1.5710	1.575000	-2.174%	154,672	-91.873%
2025-06-24	1.6430	1.6740	1.5610	1.610000	-3.012%	237,823	-92.050%
2025-06-23	1.5380	1.6930	1.5070	1.660000	+5.935%	386,772	-92.289%
2025-06-20	1.6000	1.6400	1.4510	1.567000	+0.449%	2,776,562	-91.832%
2025-06-18	1.5710	1.6800	1.4790	1.560000	+5.263%	394,109	-91.795%
2025-06-17	1.4500	1.5220	1.4310	1.482000	-2.178%	128,752	-91.363%
2025-06-16	1.5890	1.5890	1.4650	1.515000	-2.885%	139,741	-91.551%
2025-06-13	1.5670	1.5680	1.4220	1.560000	-1.887%	303,653	-91.795%
2025-06-12	1.6600	1.6600	1.5510	1.590000	-4.790%	296,037	-91.950%
2025-06-11	1.6270	1.7530	1.6270	1.670000	-4.571%	366,779	-92.335%
2025-06-10	1.6000	1.8050	1.6000	1.750000	+4.167%	768,493	-92.686%
2025-06-09	1.6800	1.7250	1.5900	1.680000	+3.704%	336,368	-92.381%
2025-06-06	1.6360	1.6720	1.5900	1.620000	-7.376%	554,600	-92.099%
2025-06-05	1.5550	1.8000	1.5530	1.749000	+4.668%	671,356	-92.682%
2025-06-04	1.7900	2.0340	1.5610	1.671000	-0.179%	3,349,999	-92.340%
2025-06-03	1.3980	1.8300	1.3980	1.674000	+15.848%	4,232,476	-92.354%
2025-06-02	1.4510	1.4880	1.3800	1.445000	+3.510%	353,406	-91.142%
2025-05-30	1.3970	1.4600	1.3470	1.396000	-5.420%	354,264	-90.831%
2025-05-29	1.5000	1.5505	1.3500	1.476000	-7.461%	440,188	-91.328%
2025-05-28	1.8590	1.8600	1.5230	1.595000	-14.247%	759,714	-91.975%
2025-05-27	1.9520	2.0990	1.6800	1.860000	-11.429%	1,667,538	-93.118%
2025-05-23	2.5000	2.5920	1.8140	2.100000	+56.716%	39,373,349	-93.905%
2025-05-22	1.2000	1.3600	1.1725	1.340000	+3.156%	5,558,516	-90.448%
2025-05-21	1.4100	1.5000	1.2170	1.299000	-14.652%	1,828,635	-90.146%
2025-05-20	2.4880	3.9000	1.5020	1.522000	+49.509%	76,310,837	-91.590%
2025-05-19	0.9930	1.1090	0.9220	1.018000	-3.598%	162,218	-87.426%
2025-05-16	1.0840	1.1530	0.9650	1.056000	-9.434%	205,284	-87.879%
2025-05-15	0.8450	1.3000	0.8450	1.166000	+17.778%	1,281,074	-89.022%
2025-05-14	1.3780	1.4500	0.6000	0.990000	-30.085%	1,640,499	-87.071%
2025-05-13	1.4650	1.5479	1.3550	1.416000	-8.645%	1,014,782	-90.960%
2025-05-12	1.4500	1.5920	1.3200	1.550000	+3.333%	1,149,233	-91.742%
2025-05-09	1.6970	1.7020	1.4200	1.500000	-4.762%	900,308	-91.467%
2025-05-08	1.5650	1.7640	1.4000	1.575000	-2.778%	700,209	-91.873%
2025-05-07	1.6950	1.7490	1.5210	1.620000	-14.557%	647,114	-92.099%
2025-05-06	3.5870	3.8630	1.8120	1.896000	+4.983%	17,143,395	-93.249%
2025-05-05	1.5240	1.9150	1.5240	1.806000	+8.014%	1,943,913	-92.913%
2025-05-02	1.7890	1.9190	1.6250	1.672000	-18.756%	305,691	-92.344%
2025-05-01	1.4500	2.2440	1.4500	2.058000	+37.751%	1,453,291	-93.780%
2025-04-30	1.5500	1.5730	1.4260	1.494000	-5.682%	73,486	-91.432%
2025-04-29	1.4940	1.6840	1.4800	1.584000	+2.857%	100,064	-91.919%
2025-04-28	1.5320	1.5790	1.3220	1.540000	-2.284%	38,160	-91.688%
2025-04-25	1.4700	1.7200	1.4700	1.576000	+6.993%	88,793	-91.878%
2025-04-24	1.5100	1.5750	1.3200	1.473000	+2.363%	102,061	-91.310%
2025-04-23	1.3220	1.4650	1.3220	1.439000	+9.847%	32,555	-91.105%
2025-04-22	1.1850	1.4920	1.1630	1.310000	+5.645%	132,967	-90.229%
2025-04-21	1.4500	1.4500	1.1020	1.240000	-11.744%	113,333	-89.677%
2025-04-17	1.4610	1.5300	1.2500	1.405000	-16.219%	323,560	-90.890%
2025-04-16	1.9920	2.0590	1.5870	1.677000	-34.975%	1,913,566	-92.367%
2025-04-15	2.3640	2.6500	2.2500	2.579000	+8.819%	1,071,114	-95.037%
2025-04-14	2.1100	2.4000	2.0000	2.370000	+16.749%	125,119	-94.599%
2025-04-11	1.7900	2.0500	1.6840	2.030000	+13.408%	39,461	-93.695%
2025-04-10	1.8100	1.8100	1.7010	1.790000	-4.278%	6,192	-92.849%
2025-04-09	1.6680	1.8700	1.6160	1.870000	+8.721%	26,736	-93.155%
2025-04-08	1.9400	2.0850	1.6000	1.720000	-1.320%	88,803	-92.558%
2025-04-07	1.5450	1.7700	1.4950	1.743000	+3.750%	58,183	-92.656%
2025-04-04	2.0200	2.0200	1.4600	1.680000	-10.448%	144,500	-92.381%
2025-04-03	1.9400	2.1400	1.7500	1.876000	-3.299%	185,471	-93.177%
2025-04-02	2.0690	2.2000	1.9400	1.940000	-11.858%	23,991	-93.402%
2025-04-01	1.9790	2.4260	1.9430	2.201000	+7.892%	57,485	-94.184%
2025-03-31	2.2700	2.2700	1.9220	2.040000	-10.917%	25,968	-93.725%
2025-03-28	2.4000	2.4940	2.0290	2.290000	-7.137%	79,553	-94.410%
2025-03-27	2.5110	2.5580	2.3030	2.466000	-3.860%	23,158	-94.809%
2025-03-26	2.7100	2.8880	2.5580	2.565000	-10.876%	17,091	-95.010%
2025-03-25	2.7100	2.9880	2.7000	2.878000	+3.080%	13,666	-95.552%
2025-03-24	2.6500	2.8650	2.6000	2.792000	+8.301%	17,684	-95.415%
2025-03-21	2.7450	2.8550	2.5510	2.578000	-8.354%	32,233	-95.035%
2025-03-20	2.5330	3.2800	2.5000	2.813000	+12.027%	95,615	-95.450%
2025-03-19	2.4170	2.6660	2.4170	2.511000	-2.825%	7,930	-94.902%
2025-03-18	2.4100	2.5880	2.4000	2.584000	-0.155%	4,488	-95.046%
2025-03-17	2.4100	2.6620	2.4000	2.588000	+1.094%	4,241	-95.054%
2025-03-14	2.5210	2.6094	2.3210	2.560000	+4.065%	13,943	-95.000%
2025-03-13	2.5170	2.6010	2.4000	2.460000	-2.031%	17,379	-94.797%
2025-03-12	2.4900	2.6600	2.4700	2.511000	-1.529%	23,695	-94.902%
2025-03-11	2.5000	2.6000	2.3410	2.550000	+3.239%	13,394	-94.980%
2025-03-10	2.6000	2.6650	2.3510	2.470000	-0.190%	30,031	-94.818%
2025-03-07	2.4240	2.6950	2.2000	2.474700	-0.972%	40,419	-94.828%
2025-03-06	2.8500	2.8700	2.2450	2.499000	-5.769%	74,271	-94.878%
2025-03-05	2.6250	2.8700	2.6250	2.652000	-1.996%	29,383	-95.173%
2025-03-04	2.8000	2.9800	2.5140	2.706000	-7.392%	49,978	-95.270%
2025-03-03	3.5010	3.6200	2.9220	2.922000	-21.557%	65,704	-95.619%
2025-02-28	3.3000	3.8990	3.0020	3.725000	+9.559%	194,413	-96.564%
2025-02-27	3.6330	3.7650	3.2000	3.400000	-5.503%	510,522	-96.235%
2025-02-26	3.8500	4.1000	3.5460	3.598000	-8.680%	755,443	-96.442%
2025-02-25	4.1000	4.1000	3.8000	3.940000	-0.329%	7,502	-96.751%
2025-02-24	4.0080	4.1060	3.9000	3.953000	-2.779%	10,009	-96.762%
2025-02-21	4.0000	4.1800	3.8050	4.066000	+1.650%	20,818	-96.852%
2025-02-20	3.8560	4.0490	3.8000	4.000000	-1.235%	10,145	-96.800%
2025-02-19	3.9910	4.1000	3.7520	4.050000	+3.846%	9,383	-96.840%
2025-02-18	4.0110	4.1000	3.7540	3.900000	-1.515%	8,064	-96.718%
2025-02-14	4.1800	4.1800	3.7700	3.960000	-0.727%	4,236	-96.768%
2025-02-13	3.7150	4.1000	3.7150	3.989000	+4.151%	15,672	-96.791%
2025-02-12	3.9000	3.9000	3.5510	3.830000	+3.290%	15,080	-96.658%
2025-02-11	3.5180	3.7080	3.5100	3.708000	-0.590%	11,647	-96.548%
2025-02-10	3.8000	3.8870	3.6400	3.730000	+2.755%	9,881	-96.568%
2025-02-07	3.6200	3.7330	3.6200	3.630000	-2.759%	6,015	-96.474%
2025-02-06	3.6280	3.9900	3.6180	3.733000	+3.839%	6,084	-96.571%
2025-02-05	3.8010	4.0480	3.5950	3.595000	-9.537%	6,842	-96.439%
2025-02-04	3.6300	4.0450	3.6000	3.974000	+7.696%	3,999	-96.779%
2025-02-03	3.8000	3.9060	3.6100	3.690000	-0.539%	8,922	-96.531%
2025-01-31	3.7900	3.9050	3.6000	3.710000	-5.018%	7,428	-96.550%
2025-01-30	3.8450	3.9490	3.2880	3.906000	-1.463%	50,244	-96.723%
2025-01-29	4.0000	4.1940	3.7500	3.964000	-0.652%	47,391	-96.771%
2025-01-28	4.8700	4.8700	3.7050	3.990000	-15.106%	44,239	-96.792%
2025-01-27	4.6510	4.8830	4.6500	4.700000	0.000%	10,053	-97.277%
2025-01-24	4.9400	5.0000	4.6000	4.700000	-2.692%	20,649	-97.277%
2025-01-23	4.7000	5.0000	4.6000	4.830000	+2.985%	16,540	-97.350%
2025-01-22	5.1000	5.1000	4.5470	4.690000	-6.012%	27,064	-97.271%
2025-01-21	5.1120	5.1990	4.8060	4.990000	-4.038%	17,122	-97.435%
2025-01-17	4.9300	5.2000	4.9000	5.200000	+4.021%	9,116	-97.538%
2025-01-16	5.0220	5.2000	4.8520	4.999000	-0.100%	9,242	-97.439%
2025-01-15	5.1100	5.3070	4.9010	5.004000	-4.504%	12,516	-97.442%
2025-01-14	5.3900	5.9000	4.8570	5.240000	-4.900%	8,681	-97.557%
2025-01-13	5.7340	6.1900	5.2150	5.510000	-6.452%	18,651	-97.677%
2025-01-10	5.7270	6.1810	5.5800	5.890000	+1.534%	11,304	-97.827%
2025-01-08	5.9700	6.2600	5.5800	5.801000	-0.172%	18,919	-97.793%
2025-01-07	5.9300	6.1060	5.7500	5.811000	-3.950%	13,531	-97.797%
2025-01-06	6.9600	7.0500	5.9780	6.050000	-13.423%	44,614	-97.884%
2025-01-03	6.0180	7.0990	5.9100	6.988000	+17.445%	75,605	-98.168%
2025-01-02	5.7000	6.4850	5.7000	5.950000	+3.839%	14,834	-97.849%
2024-12-31	7.0000	7.1500	5.7000	5.730000	-18.143%	52,146	-97.766%
2024-12-30	6.2000	7.1900	6.0130	7.000000	+14.754%	83,381	-98.171%
2024-12-27	6.0000	6.4990	5.6700	6.100000	+5.118%	35,988	-97.902%
2024-12-26	5.6290	6.3190	5.4120	5.803000	+1.807%	31,409	-97.794%
2024-12-24	5.1800	6.4000	4.8000	5.700000	+13.772%	66,012	-97.754%
2024-12-23	4.9490	5.1900	4.8000	5.010000	+2.037%	14,621	-97.445%
2024-12-20	4.8200	5.0090	4.5000	4.910000	+6.254%	18,540	-97.393%
2024-12-19	5.4000	5.4000	4.5050	4.621000	-5.713%	25,817	-97.230%
2024-12-18	5.3300	5.9000	4.8000	4.901000	-7.720%	35,302	-97.388%
2024-12-17	5.0510	5.5990	5.0510	5.311000	-3.296%	9,041	-97.590%
2024-12-16	5.0000	5.6920	5.0000	5.492000	+6.869%	10,919	-97.669%
2024-12-13	5.8110	5.9000	5.1110	5.139000	-9.858%	23,662	-97.509%
2024-12-12	5.7530	5.9960	5.5000	5.701000	+1.082%	9,629	-97.755%
2024-12-11	5.9670	6.1000	5.5950	5.640000	-2.557%	11,704	-97.730%
2024-12-10	5.9260	5.9800	5.6020	5.788000	-1.898%	6,147	-97.789%
2024-12-09	6.1000	6.2000	5.6000	5.900000	-2.318%	22,099	-97.831%
2024-12-06	6.0300	6.2000	5.5180	6.040000	-2.581%	11,748	-97.881%
2024-12-05	6.1500	6.3000	6.0100	6.200000	+0.356%	5,459	-97.935%
2024-12-04	6.3600	6.4990	6.0000	6.178000	-2.862%	9,288	-97.928%
2024-12-03	6.5360	6.8800	6.2000	6.360000	-5.610%	13,528	-97.987%
2024-12-02	6.2010	6.8800	6.0000	6.738000	+12.113%	35,473	-98.100%
2024-11-29	6.1000	6.2010	5.7500	6.010000	-2.117%	5,916	-97.870%
2024-11-27	6.1000	6.2010	6.0000	6.140000	-4.806%	11,277	-97.915%
2024-11-26	7.3700	7.3700	6.3600	6.450000	-4.825%	11,414	-98.016%
2024-11-25	5.4300	6.7850	5.4300	6.777000	+20.802%	17,937	-98.111%
2024-11-22	5.7000	5.8300	5.3230	5.610000	-0.831%	4,921	-97.718%
2024-11-21	5.7130	6.1000	5.3030	5.657000	-3.956%	70,728	-97.737%
2024-11-20	5.6000	5.8950	5.6000	5.890000	+5.556%	13,888	-97.827%
2024-11-19	6.0130	6.0990	5.0000	5.580000	-7.616%	34,520	-97.706%
2024-11-18	6.5500	6.5500	6.0000	6.040000	-4.127%	24,289	-97.881%
2024-11-15	6.2650	6.8560	5.8370	6.300000	-9.457%	20,299	-97.968%
2024-11-14	7.1200	7.4800	6.7210	6.958000	-6.854%	84,424	-98.160%
2024-11-13	8.0000	8.0750	7.1300	7.470000	-6.625%	21,938	-98.286%
2024-11-12	7.4500	8.0000	7.2220	8.000000	+4.167%	10,295	-98.400%
2024-11-11	8.5100	8.7730	7.0100	7.680000	-12.027%	18,590	-98.333%
2024-11-08	8.5000	8.7930	8.0600	8.730000	+1.512%	7,488	-98.534%
2024-11-07	8.6000	9.1620	8.3000	8.600000	-2.273%	6,001	-98.512%
2024-11-06	8.9000	9.1950	8.7000	8.800000	-2.655%	12,609	-98.545%
2024-11-05	8.3000	9.2000	8.3000	9.040000	+5.818%	4,770	-98.584%
2024-11-04	8.9000	8.9000	8.1780	8.543000	-0.663%	5,660	-98.502%
2024-11-01	8.5010	8.6900	8.2110	8.600000	0.000%	3,512	-98.512%
2024-10-31	8.3000	8.7000	8.0000	8.600000	+3.614%	20,204	-98.512%
2024-10-30	8.0200	8.4940	7.5020	8.300000	+0.728%	9,275	-98.458%
2024-10-29	8.1100	8.4000	7.8000	8.240000	-3.059%	12,260	-98.447%
2024-10-28	8.6000	9.0280	7.8230	8.500000	-3.299%	17,662	-98.494%
2024-10-25	8.6000	9.3945	8.6000	8.790000	+2.209%	13,535	-98.544%
2024-10-24	8.8000	8.9000	8.5010	8.600000	+1.165%	3,121	-98.512%
2024-10-23	8.3500	8.7900	8.1000	8.501000	-2.523%	6,872	-98.494%
2024-10-22	9.7000	9.7000	8.6120	8.721000	-9.345%	15,781	-98.532%
2024-10-21	9.8000	10.4000	9.1000	9.620000	-0.825%	23,195	-98.669%
2024-10-18	10.1000	10.5740	9.5000	9.700000	-8.491%	20,839	-98.680%
2024-10-17	10.8000	11.0000	10.1000	10.600000	0.000%	27,725	-98.792%
2024-10-16	12.4000	13.0000	10.2000	10.600000	-17.188%	63,837	-98.792%
2024-10-15	12.6000	13.9000	12.6000	12.800000	-2.290%	51,703	-99.000%
2024-10-14	13.4000	14.2000	12.1000	13.100000	-12.081%	89,142	-99.023%
2024-10-11	14.8000	15.4000	12.2000	14.900000	+11.194%	1,202,015	-99.141%
2024-10-10	14.0000	15.5000	11.3000	13.400000	+87.360%	8,126,712	-99.045%
2024-10-09	6.9500	7.4900	6.9000	7.152000	-2.694%	587,076	-98.210%
2024-10-08	7.2000	7.5000	6.8000	7.350000	+7.456%	47,089	-98.259%
2024-10-07	7.5000	7.5000	6.8010	6.840000	-5.655%	27,086	-98.129%
2024-10-04	7.1700	7.5350	7.1000	7.250000	-1.226%	2,504	-98.234%
2024-10-03	7.3900	7.7760	7.0100	7.340000	+4.558%	4,571	-98.256%
2024-10-02	7.2000	7.6300	6.9000	7.020000	-3.967%	8,630	-98.177%
2024-10-01	8.5710	9.0390	7.2220	7.310000	-15.861%	12,125	-98.249%
2024-09-30	8.6000	9.0900	8.2800	8.688000	+2.188%	4,635	-98.527%
2024-09-27	9.1530	9.8000	8.3000	8.502000	-6.571%	13,153	-98.494%
2024-09-26	9.4000	10.0000	9.0000	9.100000	+2.825%	17,476	-98.593%
2024-09-25	9.1000	9.3080	8.7000	8.850000	-1.448%	9,193	-98.554%
2024-09-24	8.9820	9.4427	8.8000	8.980000	+0.011%	6,794	-98.575%
2024-09-23	9.6720	9.6770	8.7000	8.979000	-13.663%	21,140	-98.574%
2024-09-20	10.2000	11.3000	9.1000	10.400000	+0.971%	22,555	-98.769%
2024-09-19	12.6000	13.0000	8.6020	10.300000	-24.818%	80,253	-98.757%
2024-09-18	16.4000	16.6450	12.8000	13.700000	-15.432%	35,332	-99.066%
2024-09-17	17.3000	17.3000	15.8000	16.200000	-6.358%	27,924	-99.210%
2024-09-16	18.7000	19.5000	16.0000	17.300000	-9.896%	50,580	-99.260%
2024-09-13	17.4000	20.0000	16.7000	19.200000	+7.263%	58,331	-99.333%
2024-09-12	17.2000	19.5000	17.0000	17.900000	+1.130%	124,141	-99.285%
2024-09-11	22.5000	22.5000	16.6000	17.700000	-19.910%	330,508	-99.277%
2024-09-10	30.5000	33.6000	20.5000	22.100000	-3.913%	4,472,065	-99.421%
2024-09-09	21.5000	26.9000	19.3010	23.000000	+29.944%	5,881,221	-99.443%
2024-09-06	14.2000	28.0000	13.3000	17.700000	+119.059%	14,544,418	-99.277%
2024-09-05	9.2000	9.2000	7.0070	8.080000	-6.590%	391,120	-98.416%
2024-09-04	8.2600	9.0267	8.2600	8.650000	+1.585%	3,400	-98.520%
2024-09-03	10.1000	10.2000	8.5000	8.515000	-15.701%	13,935	-98.497%
2024-08-30	10.0350	10.7000	9.6000	10.101000	-3.800%	4,696	-98.733%
2024-08-29	9.2780	10.9990	8.8000	10.500000	+14.192%	10,398	-98.781%
2024-08-28	9.8000	10.4000	8.3900	9.195000	-13.255%	13,188	-98.608%
2024-08-27	11.7000	11.9000	9.6290	10.600000	-7.826%	13,487	-98.792%
2024-08-26	14.0000	14.5000	11.5000	11.500000	-20.139%	12,585	-98.887%
2024-08-23	12.5000	14.4000	12.3000	14.400000	+12.500%	12,576	-99.111%
2024-08-22	12.0000	13.2500	11.5000	12.800000	+10.345%	13,090	-99.000%
2024-08-21	11.1000	12.0000	11.0040	11.600000	-2.340%	7,842	-98.897%
2024-08-20	12.0000	12.5000	11.4000	11.878000	+0.763%	7,903	-98.922%
2024-08-19	11.7000	12.2000	10.7500	11.788000	+1.621%	14,718	-98.914%
2024-08-16	12.1000	12.2000	11.1000	11.600000	-3.333%	8,613	-98.897%
2024-08-15	12.8000	12.8000	11.7060	12.000000	-2.447%	4,125	-98.933%
2024-08-14	12.8000	13.4000	12.3000	12.301000	-6.378%	7,331	-98.959%
2024-08-13	12.8000	14.0000	12.1000	13.139000	+5.112%	6,770	-99.026%
2024-08-12	12.7000	15.0000	12.3000	12.500000	-2.038%	7,667	-98.976%
2024-08-09	12.2000	12.8990	12.0000	12.760000	+1.270%	3,274	-98.997%
2024-08-08	13.4000	14.0000	12.2000	12.600000	-4.545%	6,411	-98.984%
2024-08-07	12.4000	13.9000	12.0000	13.200000	+2.326%	12,618	-99.030%
2024-08-06	13.7000	13.7000	12.3000	12.900000	-5.839%	10,791	-99.008%
2024-08-05	13.5000	15.0000	12.8000	13.700000	-23.034%	46,005	-99.066%
2024-08-02	14.6000	17.9000	13.8000	17.800000	+17.105%	59,139	-99.281%
2024-08-01	15.6000	16.0000	14.0000	15.200000	-4.403%	23,363	-99.158%
2024-07-31	18.2000	19.8000	15.5000	15.900000	-4.790%	52,932	-99.195%
2024-07-30	22.5000	22.9000	15.5000	16.700000	-35.019%	64,095	-99.234%
2024-07-29	30.1000	30.8000	25.2080	25.700000	-13.468%	71,351	-99.502%
2024-07-26	34.4000	34.8000	28.0000	29.700000	-8.896%	138,044	-99.569%
2024-07-25	26.6000	43.0000	26.0000	32.600000	+33.061%	1,312,191	-99.607%
2024-07-24	38.0000	41.5000	22.5000	24.500000	0.000%	208,196	-99.478%

.dark-mode .NprNkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NprNkV{ color: #333333; background-color: white; border: 2px solid #333333; }BLMZHarrison Global Holdings Inc.stock NASDAQ

BLMZ
Harrison Global Holdings Inc.
stock NASDAQ