Dark

BLGRX
BMO LARGE CAP GROWTH FUND - R6
mf NASDAQ

Inactive

Jan 21, 2022

20.80USD-1.840%(-0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	20.8000	20.8000	20.8000	20.8000	-1.840%	0.000%
2022-01-20	21.1900	21.1900	21.1900	21.1900	-1.212%	-1.840%
2022-01-19	21.4500	21.4500	21.4500	21.4500	-5.590%	-3.030%
2022-01-18	22.7200	22.7200	22.7200	22.7200	-2.238%	-8.451%
2022-01-14	23.2400	23.2400	23.2400	23.2400	+0.302%	-10.499%
2022-01-13	23.1700	23.1700	23.1700	23.1700	-2.154%	-10.229%
2022-01-12	23.6800	23.6800	23.6800	23.6800	+0.382%	-12.162%
2022-01-11	23.5900	23.5900	23.5900	23.5900	+0.898%	-11.827%
2022-01-10	23.3800	23.3800	23.3800	23.3800	-0.213%	-11.035%
2022-01-07	23.4300	23.4300	23.4300	23.4300	-1.056%	-11.225%
2022-01-06	23.6800	23.6800	23.6800	23.6800	0.000%	-12.162%
2022-01-05	23.6800	23.6800	23.6800	23.6800	-3.228%	-12.162%
2022-01-04	24.4700	24.4700	24.4700	24.4700	-0.811%	-14.998%
2022-01-03	24.6700	24.6700	24.6700	24.6700	+0.366%	-15.687%
2021-12-31	24.5800	24.5800	24.5800	24.5800	-0.405%	-15.378%
2021-12-30	24.6800	24.6800	24.6800	24.6800	-0.363%	-15.721%
2021-12-29	24.7700	24.7700	24.7700	24.7700	+0.202%	-16.027%
2021-12-28	24.7200	24.7200	24.7200	24.7200	-0.403%	-15.858%
2021-12-27	24.8200	24.8200	24.8200	24.8200	+1.596%	-16.197%
2021-12-23	24.4300	24.4300	24.4300	24.4300	+0.701%	-14.859%
2021-12-22	24.2600	24.2600	24.2600	24.2600	+1.083%	-14.262%
2021-12-21	24.0000	24.0000	24.0000	24.0000	+2.171%	-13.333%
2021-12-20	23.4900	23.4900	23.4900	23.4900	-1.136%	-11.452%
2021-12-17	23.7600	23.7600	23.7600	23.7600	-0.419%	-12.458%
2021-12-16	23.8600	23.8600	23.8600	23.8600	-2.133%	-12.825%
2021-12-15	24.3800	24.3800	24.3800	24.3800	+2.179%	-14.684%
2021-12-14	23.8600	23.8600	23.8600	23.8600	-1.283%	-12.825%
2021-12-13	24.1700	24.1700	24.1700	24.1700	-0.983%	-13.943%
2021-12-10	24.4100	24.4100	24.4100	24.4100	+1.118%	-14.789%
2021-12-09	24.1400	24.1400	24.1400	24.1400	-1.147%	-13.836%
2021-12-08	24.4200	24.4200	24.4200	24.4200	+0.452%	-14.824%
2021-12-07	24.3100	24.3100	24.3100	24.3100	-10.658%	-14.439%
2021-12-06	27.2100	27.2100	27.2100	27.2100	+1.152%	-23.558%
2021-12-03	26.9000	26.9000	26.9000	26.9000	-1.357%	-22.677%
2021-12-02	27.2700	27.2700	27.2700	27.2700	+1.489%	-23.726%
2021-12-01	26.8700	26.8700	26.8700	26.8700	-1.467%	-22.590%
2021-11-30	27.2700	27.2700	27.2700	27.2700	-1.730%	-23.726%
2021-11-29	27.7500	27.7500	27.7500	27.7500	+1.611%	-25.045%
2021-11-26	27.3100	27.3100	27.3100	27.3100	-2.255%	-23.837%
2021-11-24	27.9400	27.9400	27.9400	27.9400	+0.395%	-25.555%
2021-11-23	27.8300	27.8300	27.8300	27.8300	-0.036%	-25.261%
2021-11-22	27.8400	27.8400	27.8400	27.8400	-1.242%	-25.287%
2021-11-19	28.1900	28.1900	28.1900	28.1900	+0.035%	-26.215%
2021-11-18	28.1800	28.1800	28.1800	28.1800	+0.428%	-26.189%
2021-11-17	28.0600	28.0600	28.0600	28.0600	-0.390%	-25.873%
2021-11-16	28.1700	28.1700	28.1700	28.1700	+0.428%	-26.163%
2021-11-15	28.0500	28.0500	28.0500	28.0500	-0.036%	-25.847%
2021-11-12	28.0600	28.0600	28.0600	28.0600	+1.154%	-25.873%
2021-11-11	27.7400	27.7400	27.7400	27.7400	+0.108%	-25.018%
2021-11-10	27.7100	27.7100	27.7100	27.7100	-1.247%	-24.937%
2021-11-09	28.0600	28.0600	28.0600	28.0600	0.000%	-25.873%
2021-11-08	28.0600	28.0600	28.0600	28.0600	+0.214%	-25.873%
2021-11-05	28.0000	28.0000	28.0000	28.0000	+0.287%	-25.714%
2021-11-04	27.9200	27.9200	27.9200	27.9200	+0.867%	-25.501%
2021-11-03	27.6800	27.6800	27.6800	27.6800	+0.655%	-24.855%
2021-11-02	27.5000	27.5000	27.5000	27.5000	-0.218%	-24.364%
2021-11-01	27.5600	27.5600	27.5600	27.5600	-0.073%	-24.528%
2021-10-29	27.5800	27.5800	27.5800	27.5800	+0.364%	-24.583%
2021-10-28	27.4800	27.4800	27.4800	27.4800	+0.881%	-24.309%
2021-10-27	27.2400	27.2400	27.2400	27.2400	-0.402%	-23.642%
2021-10-26	27.3500	27.3500	27.3500	27.3500	-0.110%	-23.949%
2021-10-25	27.3800	27.3800	27.3800	27.3800	+0.220%	-24.032%
2021-10-22	27.3200	27.3200	27.3200	27.3200	-0.401%	-23.865%
2021-10-21	27.4300	27.4300	27.4300	27.4300	+0.661%	-24.171%
2021-10-20	27.2500	27.2500	27.2500	27.2500	-0.037%	-23.670%
2021-10-19	27.2600	27.2600	27.2600	27.2600	+0.590%	-23.698%
2021-10-18	27.1000	27.1000	27.1000	27.1000	+0.818%	-23.247%
2021-10-15	26.8800	26.8800	26.8800	26.8800	+0.524%	-22.619%
2021-10-14	26.7400	26.7400	26.7400	26.7400	+1.596%	-22.214%
2021-10-13	26.3200	26.3200	26.3200	26.3200	+0.496%	-20.973%
2021-10-12	26.1900	26.1900	26.1900	26.1900	-0.152%	-20.580%
2021-10-11	26.2300	26.2300	26.2300	26.2300	-0.644%	-20.701%
2021-10-08	26.4000	26.4000	26.4000	26.4000	-0.415%	-21.212%
2021-10-07	26.5100	26.5100	26.5100	26.5100	+0.914%	-21.539%
2021-10-06	26.2700	26.2700	26.2700	26.2700	+0.497%	-20.822%
2021-10-05	26.1400	26.1400	26.1400	26.1400	+1.161%	-20.428%
2021-10-04	25.8400	25.8400	25.8400	25.8400	-1.973%	-19.505%
2021-10-01	26.3600	26.3600	26.3600	26.3600	+1.268%	-21.093%
2021-09-30	26.0300	26.0300	26.0300	26.0300	-0.876%	-20.092%
2021-09-29	26.2600	26.2600	26.2600	26.2600	+0.038%	-20.792%
2021-09-28	26.2500	26.2500	26.2500	26.2500	-2.525%	-20.762%
2021-09-27	26.9300	26.9300	26.9300	26.9300	-0.920%	-22.763%
2021-09-24	27.1800	27.1800	27.1800	27.1800	+0.074%	-23.473%
2021-09-23	27.1600	27.1600	27.1600	27.1600	+0.967%	-23.417%
2021-09-22	26.9000	26.9000	26.9000	26.9000	+0.674%	-22.677%
2021-09-21	26.7200	26.7200	26.7200	26.7200	+0.112%	-22.156%
2021-09-20	26.6900	26.6900	26.6900	26.6900	-1.658%	-22.068%
2021-09-17	27.1400	27.1400	27.1400	27.1400	-0.985%	-23.360%
2021-09-16	27.4100	27.4100	27.4100	27.4100	+0.073%	-24.115%
2021-09-15	27.3900	27.3900	27.3900	27.3900	+0.625%	-24.060%
2021-09-14	27.2200	27.2200	27.2200	27.2200	-0.220%	-23.586%
2021-09-13	27.2800	27.2800	27.2800	27.2800	-0.219%	-23.754%
2021-09-10	27.3400	27.3400	27.3400	27.3400	-0.546%	-23.921%
2021-09-09	27.4900	27.4900	27.4900	27.4900	-0.326%	-24.336%
2021-09-08	27.5800	27.5800	27.5800	27.5800	-0.181%	-24.583%
2021-09-07	27.6300	27.6300	27.6300	27.6300	-0.468%	-24.720%
2021-09-03	27.7600	27.7600	27.7600	27.7600	+0.253%	-25.072%
2021-09-02	27.6900	27.6900	27.6900	27.6900	-0.108%	-24.883%
2021-09-01	27.7200	27.7200	27.7200	27.7200	+0.108%	-24.964%
2021-08-31	27.6900	27.6900	27.6900	27.6900	-0.252%	-24.883%
2021-08-30	27.7600	27.7600	27.7600	27.7600	+0.726%	-25.072%
2021-08-27	27.5600	27.5600	27.5600	27.5600	+0.952%	-24.528%
2021-08-26	27.3000	27.3000	27.3000	27.3000	-0.655%	-23.810%
2021-08-25	27.4800	27.4800	27.4800	27.4800	+0.329%	-24.309%
2021-08-24	27.3900	27.3900	27.3900	27.3900	+0.330%	-24.060%
2021-08-23	27.3000	27.3000	27.3000	27.3000	+0.999%	-23.810%
2021-08-20	27.0300	27.0300	27.0300	27.0300	+1.198%	-23.048%
2021-08-19	26.7100	26.7100	26.7100	26.7100	+0.300%	-22.127%
2021-08-18	26.6300	26.6300	26.6300	26.6300	-1.041%	-21.893%
2021-08-17	26.9100	26.9100	26.9100	26.9100	-0.920%	-22.705%
2021-08-16	27.1600	27.1600	27.1600	27.1600	+0.295%	-23.417%
2021-08-13	27.0800	27.0800	27.0800	27.0800	+0.222%	-23.191%
2021-08-12	27.0200	27.0200	27.0200	27.0200	+0.446%	-23.020%
2021-08-11	26.9000	26.9000	26.9000	26.9000	+0.037%	-22.677%
2021-08-10	26.8900	26.8900	26.8900	26.8900	-0.186%	-22.648%
2021-08-09	26.9400	26.9400	26.9400	26.9400	-0.222%	-22.791%
2021-08-06	27.0000	27.0000	27.0000	27.0000	-0.222%	-22.963%
2021-08-05	27.0600	27.0600	27.0600	27.0600	+0.297%	-23.134%
2021-08-04	26.9800	26.9800	26.9800	26.9800	0.000%	-22.906%
2021-08-03	26.9800	26.9800	26.9800	26.9800	+0.634%	-22.906%
2021-08-02	26.8100	26.8100	26.8100	26.8100	-0.037%	-22.417%
2021-07-30	26.8200	26.8200	26.8200	26.8200	-0.740%	-22.446%
2021-07-29	27.0200	27.0200	27.0200	27.0200	+0.148%	-23.020%
2021-07-28	26.9800	26.9800	26.9800	26.9800	+0.037%	-22.906%
2021-07-27	26.9700	26.9700	26.9700	26.9700	-0.846%	-22.877%
2021-07-26	27.2000	27.2000	27.2000	27.2000	0.000%	-23.529%
2021-07-23	27.2000	27.2000	27.2000	27.2000	+1.606%	-23.529%
2021-07-22	26.7700	26.7700	26.7700	26.7700	+0.526%	-22.301%
2021-07-21	26.6300	26.6300	26.6300	26.6300	+0.719%	-21.893%
2021-07-20	26.4400	26.4400	26.4400	26.4400	+1.497%	-21.331%
2021-07-19	26.0500	26.0500	26.0500	26.0500	-1.326%	-20.154%
2021-07-16	26.4000	26.4000	26.4000	26.4000	-0.677%	-21.212%
2021-07-15	26.5800	26.5800	26.5800	26.5800	-0.524%	-21.746%
2021-07-14	26.7200	26.7200	26.7200	26.7200	+0.112%	-22.156%
2021-07-13	26.6900	26.6900	26.6900	26.6900	-0.187%	-22.068%
2021-07-12	26.7400	26.7400	26.7400	26.7400	+0.868%	-22.214%
2021-07-06	26.5100	26.5100	26.5100	26.5100	+0.341%	-21.539%
2021-07-02	26.4200	26.4200	26.4200	26.4200	+0.917%	-21.272%
2021-07-01	26.1800	26.1800	26.1800	26.1800	+0.576%	-20.550%
2021-06-30	26.0300	26.0300	26.0300	26.0300	-0.268%	-20.092%
2021-06-29	26.1000	26.1000	26.1000	26.1000	+0.115%	-20.307%
2021-06-28	26.0700	26.0700	26.0700	26.0700	+0.656%	-20.215%
2021-06-25	25.9000	25.9000	25.9000	25.9000	+0.465%	-19.691%
2021-06-24	25.7800	25.7800	25.7800	25.7800	+0.625%	-19.317%
2021-06-23	25.6200	25.6200	25.6200	25.6200	-0.195%	-18.813%
2021-06-22	25.6700	25.6700	25.6700	25.6700	+0.864%	-18.972%
2021-06-21	25.4500	25.4500	25.4500	25.4500	+1.112%	-18.271%
2021-06-18	25.1700	25.1700	25.1700	25.1700	-0.671%	-17.362%
2021-06-17	25.3400	25.3400	25.3400	25.3400	+0.595%	-17.916%
2021-06-16	25.1900	25.1900	25.1900	25.1900	-0.592%	-17.428%
2021-06-15	25.3400	25.3400	25.3400	25.3400	-0.510%	-17.916%
2021-06-14	25.4700	25.4700	25.4700	25.4700	+0.632%	-18.335%
2021-06-11	25.3100	25.3100	25.3100	25.3100	+0.119%	-17.819%
2021-06-10	25.2800	25.2800	25.2800	25.2800	+0.958%	-17.722%
2021-06-09	25.0400	25.0400	25.0400	25.0400	-0.080%	-16.933%
2021-06-08	25.0600	25.0600	25.0600	25.0600	+0.320%	-16.999%
2021-06-07	24.9800	24.9800	24.9800	24.9800	+0.160%	-16.733%
2021-06-04	24.9400	24.9400	24.9400	24.9400	+1.176%	-16.600%
2021-06-03	24.6500	24.6500	24.6500	24.6500	-0.484%	-15.619%
2021-06-02	24.7700	24.7700	24.7700	24.7700	+0.081%	-16.027%
2021-06-01	24.7500	24.7500	24.7500	24.7500	-0.202%	-15.960%
2021-05-28	24.8000	24.8000	24.8000	24.8000	+0.121%	-16.129%
2021-05-27	24.7700	24.7700	24.7700	24.7700	-0.242%	-16.027%
2021-05-26	24.8300	24.8300	24.8300	24.8300	+0.161%	-16.230%
2021-05-24	24.7900	24.7900	24.7900	24.7900	+1.184%	-16.095%
2021-05-21	24.5000	24.5000	24.5000	24.5000	-0.082%	-15.102%
2021-05-20	24.5200	24.5200	24.5200	24.5200	+1.490%	-15.171%
2021-05-19	24.1600	24.1600	24.1600	24.1600	+0.041%	-13.907%
2021-05-18	24.1500	24.1500	24.1500	24.1500	-0.862%	-13.872%
2021-05-17	24.3600	24.3600	24.3600	24.3600	-0.368%	-14.614%
2021-05-14	24.4500	24.4500	24.4500	24.4500	+1.875%	-14.928%
2021-05-13	24.0000	24.0000	24.0000	24.0000	+1.223%	-13.333%
2021-05-12	23.7100	23.7100	23.7100	23.7100	-2.428%	-12.273%
2021-05-11	24.3000	24.3000	24.3000	24.3000	-0.246%	-14.403%
2021-05-10	24.3600	24.3600	24.3600	24.3600	-1.655%	-14.614%
2021-05-07	24.7700	24.7700	24.7700	24.7700	+0.937%	-16.027%
2021-05-06	24.5400	24.5400	24.5400	24.5400	+0.698%	-15.240%
2021-05-05	24.3700	24.3700	24.3700	24.3700	-0.123%	-14.649%
2021-05-04	24.4000	24.4000	24.4000	24.4000	-1.014%	-14.754%
2021-05-03	24.6500	24.6500	24.6500	24.6500	-0.202%	-15.619%
2021-04-30	24.7000	24.7000	24.7000	24.7000	-0.883%	-15.789%
2021-04-29	24.9200	24.9200	24.9200	24.9200	+0.403%	-16.533%
2021-04-28	24.8200	24.8200	24.8200	24.8200	-0.241%	-16.197%
2021-04-27	24.8800	24.8800	24.8800	24.8800	-0.161%	-16.399%
2021-04-26	24.9200	24.9200	24.9200	24.9200	+0.241%	-16.533%
2021-04-23	24.8600	24.8600	24.8600	24.8600	+1.304%	-16.331%
2021-04-22	24.5400	24.5400	24.5400	24.5400	-0.768%	-15.240%
2021-04-21	24.7300	24.7300	24.7300	24.7300	+0.774%	-15.892%
2021-04-20	24.5400	24.5400	24.5400	24.5400	-0.688%	-15.240%
2021-04-19	24.7100	24.7100	24.7100	24.7100	-0.723%	-15.824%
2021-04-16	24.8900	24.8900	24.8900	24.8900	+0.242%	-16.432%
2021-04-15	24.8300	24.8300	24.8300	24.8300	+1.471%	-16.230%
2021-04-14	24.4700	24.4700	24.4700	24.4700	-0.569%	-14.998%
2021-04-13	24.6100	24.6100	24.6100	24.6100	+0.408%	-15.482%
2021-04-12	24.5100	24.5100	24.5100	24.5100	+0.082%	-15.137%
2021-04-09	24.4900	24.4900	24.4900	24.4900	+0.906%	-15.067%
2021-04-08	24.2700	24.2700	24.2700	24.2700	+0.873%	-14.297%
2021-04-07	24.0600	24.0600	24.0600	24.0600	+0.208%	-13.549%
2021-04-06	24.0100	24.0100	24.0100	24.0100	+0.042%	-13.369%
2021-04-05	24.0000	24.0000	24.0000	24.0000	+1.695%	-13.333%
2021-04-01	23.6000	23.6000	23.6000	23.6000	+1.462%	-11.864%
2021-03-31	23.2600	23.2600	23.2600	23.2600	+0.955%	-10.576%
2021-03-30	23.0400	23.0400	23.0400	23.0400	-0.432%	-9.722%
2021-03-29	23.1400	23.1400	23.1400	23.1400	-0.259%	-10.112%
2021-03-26	23.2000	23.2000	23.2000	23.2000	+1.933%	-10.345%
2021-03-25	22.7600	22.7600	22.7600	22.7600	+0.397%	-8.612%
2021-03-24	22.6700	22.6700	22.6700	22.6700	-1.177%	-8.249%
2021-03-23	22.9400	22.9400	22.9400	22.9400	-0.779%	-9.329%
2021-03-22	23.1200	23.1200	23.1200	23.1200	+1.005%	-10.035%
2021-03-19	22.8900	22.8900	22.8900	22.8900	+0.351%	-9.131%
2021-03-18	22.8100	22.8100	22.8100	22.8100	-2.145%	-8.812%
2021-03-17	23.3100	23.3100	23.3100	23.3100	+0.043%	-10.768%
2021-03-16	23.3000	23.3000	23.3000	23.3000	+0.086%	-10.730%
2021-03-15	23.2800	23.2800	23.2800	23.2800	+0.910%	-10.653%
2021-03-12	23.0700	23.0700	23.0700	23.0700	-0.346%	-9.840%
2021-03-11	23.1500	23.1500	23.1500	23.1500	+2.072%	-10.151%
2021-03-10	22.6800	22.6800	22.6800	22.6800	+0.088%	-8.289%
2021-03-09	22.6600	22.6600	22.6600	22.6600	+2.302%	-8.208%
2021-03-08	22.1500	22.1500	22.1500	22.1500	-1.687%	-6.095%
2021-03-05	22.5300	22.5300	22.5300	22.5300	+1.808%	-7.679%
2021-03-04	22.1300	22.1300	22.1300	22.1300	-1.732%	-6.010%
2021-03-03	22.5200	22.5200	22.5200	22.5200	-2.257%	-7.638%
2021-03-02	23.0400	23.0400	23.0400	23.0400	-1.031%	-9.722%
2021-03-01	23.2800	23.2800	23.2800	23.2800	+2.420%	-10.653%
2021-02-26	22.7300	22.7300	22.7300	22.7300	+0.309%	-8.491%
2021-02-25	22.6600	22.6600	22.6600	22.6600	-2.705%	-8.208%
2021-02-24	23.2900	23.2900	23.2900	23.2900	+0.997%	-10.691%
2021-02-23	23.0600	23.0600	23.0600	23.0600	-0.087%	-9.801%
2021-02-22	23.0800	23.0800	23.0800	23.0800	-1.578%	-9.879%
2021-02-19	23.4500	23.4500	23.4500	23.4500	-0.298%	-11.301%
2021-02-18	23.5200	23.5200	23.5200	23.5200	-0.550%	-11.565%
2021-02-17	23.6500	23.6500	23.6500	23.6500	-0.421%	-12.051%
2021-02-16	23.7500	23.7500	23.7500	23.7500	-0.210%	-12.421%
2021-02-12	23.8000	23.8000	23.8000	23.8000	+0.549%	-12.605%
2021-02-11	23.6700	23.6700	23.6700	23.6700	+0.382%	-12.125%
2021-02-10	23.5800	23.5800	23.5800	23.5800	+0.042%	-11.790%
2021-02-09	23.5700	23.5700	23.5700	23.5700	-0.169%	-11.752%
2021-02-08	23.6100	23.6100	23.6100	23.6100	+0.897%	-11.902%
2021-02-05	23.4000	23.4000	23.4000	23.4000	+0.386%	-11.111%
2021-02-04	23.3100	23.3100	23.3100	23.3100	+1.569%	-10.768%
2021-02-03	22.9500	22.9500	22.9500	22.9500	-0.131%	-9.368%
2021-02-02	22.9800	22.9800	22.9800	22.9800	+1.636%	-9.487%
2021-02-01	22.6100	22.6100	22.6100	22.6100	+2.031%	-8.005%
2021-01-29	22.1600	22.1600	22.1600	22.1600	-2.077%	-6.137%
2021-01-28	22.6300	22.6300	22.6300	22.6300	+1.027%	-8.087%
2021-01-27	22.4000	22.4000	22.4000	22.4000	-2.736%	-7.143%
2021-01-26	23.0300	23.0300	23.0300	23.0300	-0.389%	-9.683%
2021-01-25	23.1200	23.1200	23.1200	23.1200	+0.347%	-10.035%
2021-01-22	23.0400	23.0400	23.0400	23.0400	+0.174%	-9.722%
2021-01-21	23.0000	23.0000	23.0000	23.0000	+0.481%	-9.565%
2021-01-20	22.8900	22.8900	22.8900	22.8900	+1.779%	-9.131%
2021-01-19	22.4900	22.4900	22.4900	22.4900	+1.215%	-7.514%
2021-01-15	22.2200	22.2200	22.2200	22.2200	-0.448%	-6.391%
2021-01-14	22.3200	22.3200	22.3200	22.3200	-0.844%	-6.810%
2021-01-13	22.5100	22.5100	22.5100	22.5100	+0.044%	-7.597%
2021-01-12	22.5000	22.5000	22.5000	22.5000	-0.177%	-7.556%
2021-01-11	22.5400	22.5400	22.5400	22.5400	-0.573%	-7.720%
2021-01-08	22.6700	22.6700	22.6700	22.6700	+0.577%	-8.249%
2021-01-07	22.5400	22.5400	22.5400	22.5400	+1.991%	-7.720%
2021-01-06	22.1000	22.1000	22.1000	22.1000	-0.495%	-5.882%
2021-01-05	22.2100	22.2100	22.2100	22.2100	+0.680%	-6.348%
2021-01-04	22.0600	22.0600	22.0600	22.0600	-1.737%	-5.712%
2020-12-31	22.4500	22.4500	22.4500	22.4500	+0.358%	-7.350%
2020-12-30	22.3700	22.3700	22.3700	22.3700	+0.045%	-7.018%
2020-12-29	22.3600	22.3600	22.3600	22.3600	-0.357%	-6.977%
2020-12-28	22.4400	22.4400	22.4400	22.4400	+0.718%	-7.308%
2020-12-24	22.2800	22.2800	22.2800	22.2800	+0.406%	-6.643%
2020-12-23	22.1900	22.1900	22.1900	22.1900	-0.359%	-6.264%
2020-12-22	22.2700	22.2700	22.2700	22.2700	+0.451%	-6.601%
2020-12-21	22.1700	22.1700	22.1700	22.1700	-0.180%	-6.180%
2020-12-18	22.2100	22.2100	22.2100	22.2100	+0.226%	-6.348%
2020-12-17	22.1600	22.1600	22.1600	22.1600	+0.590%	-6.137%
2020-12-16	22.0300	22.0300	22.0300	22.0300	+0.548%	-5.583%
2020-12-15	21.9100	21.9100	21.9100	21.9100	+1.294%	-5.066%
2020-12-14	21.6300	21.6300	21.6300	21.6300	+0.511%	-3.837%
2020-12-11	21.5200	21.5200	21.5200	21.5200	-0.046%	-3.346%
2020-12-10	21.5300	21.5300	21.5300	21.5300	+0.046%	-3.391%
2020-12-09	21.5200	21.5200	21.5200	21.5200	-8.852%	-3.346%
2020-12-08	23.6100	23.6100	23.6100	23.6100	+0.554%	-11.902%
2020-12-07	23.4800	23.4800	23.4800	23.4800	0.000%	-11.414%
2020-12-04	23.4800	23.4800	23.4800	23.4800	+0.686%	-11.414%
2020-12-03	23.3200	23.3200	23.3200	23.3200	-0.128%	-10.806%
2020-12-02	23.3500	23.3500	23.3500	23.3500	-0.086%	-10.921%
2020-12-01	23.3700	23.3700	23.3700	23.3700	+1.081%	-10.997%
2020-11-30	23.1200	23.1200	23.1200	23.1200	-0.173%	-10.035%
2020-11-27	23.1600	23.1600	23.1600	23.1600	+0.521%	-10.190%
2020-11-26	23.0400	23.0400	23.0400	23.0400	0.000%	-9.722%
2020-11-25	23.0400	23.0400	23.0400	23.0400	+0.348%	-9.722%
2020-11-24	22.9600	22.9600	22.9600	22.9600	+1.056%	-9.408%
2020-11-23	22.7200	22.7200	22.7200	22.7200	+0.575%	-8.451%
2020-11-20	22.5900	22.5900	22.5900	22.5900	-0.572%	-7.924%
2020-11-19	22.7200	22.7200	22.7200	22.7200	+0.665%	-8.451%
2020-11-18	22.5700	22.5700	22.5700	22.5700	-1.182%	-7.842%
2020-11-17	22.8400	22.8400	22.8400	22.8400	-0.262%	-8.932%
2020-11-16	22.9000	22.9000	22.9000	22.9000	+0.571%	-9.170%
2020-11-13	22.7700	22.7700	22.7700	22.7700	+0.886%	-8.652%
2020-11-12	22.5700	22.5700	22.5700	22.5700	-0.660%	-7.842%
2020-11-11	22.7200	22.7200	22.7200	22.7200	+1.655%	-8.451%
2020-11-10	22.3500	22.3500	22.3500	22.3500	-1.194%	-6.935%
2020-11-09	22.6200	22.6200	22.6200	22.6200	-1.438%	-8.046%
2020-11-06	22.9500	22.9500	22.9500	22.9500	-0.044%	-9.368%
2020-11-05	22.9600	22.9600	22.9600	22.9600	+2.272%	-9.408%
2020-11-04	22.4500	22.4500	22.4500	22.4500	+3.839%	-7.350%
2020-11-03	21.6200	21.6200	21.6200	21.6200	+1.646%	-3.793%
2020-11-02	21.2700	21.2700	21.2700	21.2700	+0.663%	-2.210%
2020-10-30	21.1300	21.1300	21.1300	21.1300	-2.040%	-1.562%
2020-10-29	21.5700	21.5700	21.5700	21.5700	+1.220%	-3.570%
2020-10-28	21.3100	21.3100	21.3100	21.3100	-3.662%	-2.393%
2020-10-27	22.1200	22.1200	22.1200	22.1200	+0.227%	-5.967%
2020-10-26	22.0700	22.0700	22.0700	22.0700	-1.780%	-5.754%
2020-10-23	22.4700	22.4700	22.4700	22.4700	+0.762%	-7.432%
2020-10-22	22.3000	22.3000	22.3000	22.3000	+0.360%	-6.726%
2020-10-21	22.2200	22.2200	22.2200	22.2200	-0.135%	-6.391%
2020-10-20	22.2500	22.2500	22.2500	22.2500	+0.361%	-6.517%
2020-10-19	22.1700	22.1700	22.1700	22.1700	-1.598%	-6.180%
2020-10-16	22.5300	22.5300	22.5300	22.5300	-0.177%	-7.679%
2020-10-15	22.5700	22.5700	22.5700	22.5700	-0.353%	-7.842%
2020-10-14	22.6500	22.6500	22.6500	22.6500	-0.658%	-8.168%
2020-10-13	22.8000	22.8000	22.8000	22.8000	-0.175%	-8.772%
2020-10-12	22.8400	22.8400	22.8400	22.8400	+1.964%	-8.932%
2020-10-09	22.4000	22.4000	22.4000	22.4000	+1.403%	-7.143%
2020-10-08	22.0900	22.0900	22.0900	22.0900	+0.592%	-5.840%
2020-10-07	21.9600	21.9600	21.9600	21.9600	+1.808%	-5.282%
2020-10-06	21.5700	21.5700	21.5700	21.5700	-1.462%	-3.570%
2020-10-05	21.8900	21.8900	21.8900	21.8900	+2.099%	-4.979%
2020-10-02	21.4400	21.4400	21.4400	21.4400	-1.787%	-2.985%
2020-10-01	21.8300	21.8300	21.8300	21.8300	+1.112%	-4.718%
2020-09-30	21.5900	21.5900	21.5900	21.5900	+0.653%	-3.659%
2020-09-29	21.4500	21.4500	21.4500	21.4500	-0.140%	-3.030%
2020-09-28	21.4800	21.4800	21.4800	21.4800	+1.464%	-3.166%
2020-09-25	21.1700	21.1700	21.1700	21.1700	+1.926%	-1.748%
2020-09-24	20.7700	20.7700	20.7700	20.7700	+0.387%	+0.144%
2020-09-23	20.6900	20.6900	20.6900	20.6900	-2.452%	+0.532%
2020-09-22	21.2100	21.2100	21.2100	21.2100	+1.727%	-1.933%
2020-09-21	20.8500	20.8500	20.8500	20.8500	-0.144%	-0.240%
2020-09-18	20.8800	20.8800	20.8800	20.8800	-1.090%	-0.383%
2020-09-17	21.1100	21.1100	21.1100	21.1100	-0.985%	-1.468%
2020-09-16	21.3200	21.3200	21.3200	21.3200	-1.159%	-2.439%
2020-09-15	21.5700	21.5700	21.5700	21.5700	+1.030%	-3.570%
2020-09-14	21.3500	21.3500	21.3500	21.3500	+1.618%	-2.576%
2020-09-11	21.0100	21.0100	21.0100	21.0100	-0.474%	-1.000%
2020-09-10	21.1100	21.1100	21.1100	21.1100	-1.951%	-1.468%
2020-09-09	21.5300	21.5300	21.5300	21.5300	+2.670%	-3.391%
2020-09-08	20.9700	20.9700	20.9700	20.9700	-3.453%	-0.811%
2020-09-04	21.7200	21.7200	21.7200	21.7200	-1.675%	-4.236%
2020-09-03	22.0900	22.0900	22.0900	22.0900	-4.661%	-5.840%
2020-09-02	23.1700	23.1700	23.1700	23.1700	+1.445%	-10.229%
2020-09-01	22.8400	22.8400	22.8400	22.8400	+1.241%	-8.932%
2020-08-31	22.5600	22.5600	22.5600	22.5600	+0.133%	-7.801%
2020-08-28	22.5300	22.5300	22.5300	22.5300	+0.535%	-7.679%
2020-08-27	22.4100	22.4100	22.4100	22.4100	-0.311%	-7.184%
2020-08-26	22.4800	22.4800	22.4800	22.4800	+2.321%	-7.473%
2020-08-25	21.9700	21.9700	21.9700	21.9700	+0.734%	-5.325%
2020-08-24	21.8100	21.8100	21.8100	21.8100	+0.600%	-4.631%
2020-08-21	21.6800	21.6800	21.6800	21.6800	+0.231%	-4.059%
2020-08-20	21.6300	21.6300	21.6300	21.6300	+0.933%	-3.837%
2020-08-19	21.4300	21.4300	21.4300	21.4300	-0.233%	-2.940%
2020-08-18	21.4800	21.4800	21.4800	21.4800	+0.515%	-3.166%
2020-08-17	21.3700	21.3700	21.3700	21.3700	+0.897%	-2.667%
2020-08-14	21.1800	21.1800	21.1800	21.1800	-0.189%	-1.794%
2020-08-13	21.2200	21.2200	21.2200	21.2200	+0.284%	-1.979%
2020-08-12	21.1600	21.1600	21.1600	21.1600	+1.584%	-1.701%
2020-08-11	20.8300	20.8300	20.8300	20.8300	-1.233%	-0.144%
2020-08-10	21.0900	21.0900	21.0900	21.0900	-0.519%	-1.375%
2020-08-07	21.2000	21.2000	21.2000	21.2000	-0.609%	-1.887%
2020-08-06	21.3300	21.3300	21.3300	21.3300	+0.994%	-2.485%
2020-08-05	21.1200	21.1200	21.1200	21.1200	+0.956%	-1.515%
2020-08-04	20.9200	20.9200	20.9200	20.9200	0.000%	-0.574%
2020-08-03	20.9200	20.9200	20.9200	20.9200	+1.258%	-0.574%
2020-07-31	20.6600	20.6600	20.6600	20.6600	+1.473%	+0.678%

.dark-mode .tlyJQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlyJQq{ color: #333333; background-color: white; border: 2px solid #333333; }BLGRXBMO LARGE CAP GROWTH FUND - R6mf NASDAQ

BLGRX
BMO LARGE CAP GROWTH FUND - R6
mf NASDAQ