Dark

BLGFX
BMO LGM FRONTIER MARKETS EQUITY FUND - Y
mf NASDAQ

Inactive

Nov 27, 2020

6.49USD+0.620%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	6.4900	6.4900	6.4900	6.4900	+0.620%	0.000%
2020-11-26	6.4500	6.4500	6.4500	6.4500	0.000%	+0.620%
2020-11-25	6.4500	6.4500	6.4500	6.4500	+0.155%	+0.620%
2020-11-24	6.4400	6.4400	6.4400	6.4400	-0.155%	+0.776%
2020-11-23	6.4500	6.4500	6.4500	6.4500	-0.309%	+0.620%
2020-11-20	6.4700	6.4700	6.4700	6.4700	-0.308%	+0.309%
2020-11-19	6.4900	6.4900	6.4900	6.4900	-0.460%	0.000%
2020-11-18	6.5200	6.5200	6.5200	6.5200	-0.153%	-0.460%
2020-11-17	6.5300	6.5300	6.5300	6.5300	+0.616%	-0.613%
2020-11-16	6.4900	6.4900	6.4900	6.4900	-0.307%	0.000%
2020-11-13	6.5100	6.5100	6.5100	6.5100	-0.459%	-0.307%
2020-11-12	6.5400	6.5400	6.5400	6.5400	+2.508%	-0.765%
2020-11-11	6.3800	6.3800	6.3800	6.3800	-0.623%	+1.724%
2020-11-10	6.4200	6.4200	6.4200	6.4200	0.000%	+1.090%
2020-11-09	6.4200	6.4200	6.4200	6.4200	+0.943%	+1.090%
2020-11-06	6.3600	6.3600	6.3600	6.3600	+0.474%	+2.044%
2020-11-05	6.3300	6.3300	6.3300	6.3300	+0.158%	+2.528%
2020-11-04	6.3200	6.3200	6.3200	6.3200	+0.158%	+2.690%
2020-11-03	6.3100	6.3100	6.3100	6.3100	+0.159%	+2.853%
2020-11-02	6.3000	6.3000	6.3000	6.3000	+0.478%	+3.016%
2020-10-30	6.2700	6.2700	6.2700	6.2700	+0.160%	+3.509%
2020-10-29	6.2600	6.2600	6.2600	6.2600	-0.318%	+3.674%
2020-10-28	6.2800	6.2800	6.2800	6.2800	-0.946%	+3.344%
2020-10-27	6.3400	6.3400	6.3400	6.3400	0.000%	+2.366%
2020-10-26	6.3400	6.3400	6.3400	6.3400	-1.092%	+2.366%
2020-10-23	6.4100	6.4100	6.4100	6.4100	+0.470%	+1.248%
2020-10-22	6.3800	6.3800	6.3800	6.3800	+0.314%	+1.724%
2020-10-21	6.3600	6.3600	6.3600	6.3600	-0.313%	+2.044%
2020-10-20	6.3800	6.3800	6.3800	6.3800	-0.156%	+1.724%
2020-10-19	6.3900	6.3900	6.3900	6.3900	+0.314%	+1.565%
2020-10-16	6.3700	6.3700	6.3700	6.3700	+0.473%	+1.884%
2020-10-15	6.3400	6.3400	6.3400	6.3400	-0.627%	+2.366%
2020-10-14	6.3800	6.3800	6.3800	6.3800	+0.631%	+1.724%
2020-10-13	6.3400	6.3400	6.3400	6.3400	-1.092%	+2.366%
2020-10-12	6.4100	6.4100	6.4100	6.4100	-1.080%	+1.248%
2020-10-09	6.4800	6.4800	6.4800	6.4800	+0.778%	+0.154%
2020-10-08	6.4300	6.4300	6.4300	6.4300	+0.784%	+0.933%
2020-10-07	6.3800	6.3800	6.3800	6.3800	+0.790%	+1.724%
2020-10-06	6.3300	6.3300	6.3300	6.3300	-0.628%	+2.528%
2020-10-05	6.3700	6.3700	6.3700	6.3700	+1.757%	+1.884%
2020-10-02	6.2600	6.2600	6.2600	6.2600	+0.160%	+3.674%
2020-10-01	6.2500	6.2500	6.2500	6.2500	+0.321%	+3.840%
2020-09-30	6.2300	6.2300	6.2300	6.2300	0.000%	+4.173%
2020-09-29	6.2300	6.2300	6.2300	6.2300	+0.161%	+4.173%
2020-09-28	6.2200	6.2200	6.2200	6.2200	-0.955%	+4.341%
2020-09-25	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-24	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-23	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-22	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-21	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-18	6.2800	6.2800	6.2800	6.2800	+0.159%	+3.344%
2020-09-17	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-09-16	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-09-15	6.2700	6.2700	6.2700	6.2700	-0.159%	+3.509%
2020-09-14	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-11	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-10	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-09	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-09-08	6.2800	6.2800	6.2800	6.2800	-0.159%	+3.344%
2020-09-04	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-09-03	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-09-02	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-09-01	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-31	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-28	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-27	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-26	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-25	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-24	6.2900	6.2900	6.2900	6.2900	+0.159%	+3.180%
2020-08-21	6.2800	6.2800	6.2800	6.2800	-0.159%	+3.344%
2020-08-20	6.2900	6.2900	6.2900	6.2900	0.000%	+3.180%
2020-08-19	6.2900	6.2900	6.2900	6.2900	+0.159%	+3.180%
2020-08-18	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-08-17	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-08-14	6.2800	6.2800	6.2800	6.2800	0.000%	+3.344%
2020-08-13	6.2800	6.2800	6.2800	6.2800	+0.159%	+3.344%
2020-08-12	6.2700	6.2700	6.2700	6.2700	-0.159%	+3.509%
2020-08-11	6.2800	6.2800	6.2800	6.2800	+0.319%	+3.344%
2020-08-10	6.2600	6.2600	6.2600	6.2600	-0.159%	+3.674%
2020-08-07	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-08-06	6.2700	6.2700	6.2700	6.2700	-0.318%	+3.509%
2020-08-05	6.2900	6.2900	6.2900	6.2900	+0.479%	+3.180%
2020-08-04	6.2600	6.2600	6.2600	6.2600	0.000%	+3.674%
2020-08-03	6.2600	6.2600	6.2600	6.2600	0.000%	+3.674%
2020-07-31	6.2600	6.2600	6.2600	6.2600	-0.159%	+3.674%
2020-07-30	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-07-29	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-07-28	6.2700	6.2700	6.2700	6.2700	+0.160%	+3.509%
2020-07-27	6.2600	6.2600	6.2600	6.2600	-0.159%	+3.674%
2020-07-24	6.2700	6.2700	6.2700	6.2700	0.000%	+3.509%
2020-07-23	6.2700	6.2700	6.2700	6.2700	-0.159%	+3.509%
2020-07-22	6.2800	6.2800	6.2800	6.2800	-0.317%	+3.344%
2020-07-21	6.3000	6.3000	6.3000	6.3000	0.000%	+3.016%
2020-07-20	6.3000	6.3000	6.3000	6.3000	+0.159%	+3.016%
2020-07-17	6.2900	6.2900	6.2900	6.2900	-0.317%	+3.180%
2020-07-16	6.3100	6.3100	6.3100	6.3100	-0.316%	+2.853%
2020-07-15	6.3300	6.3300	6.3300	6.3300	-0.158%	+2.528%
2020-07-14	6.3400	6.3400	6.3400	6.3400	-0.471%	+2.366%
2020-07-13	6.3700	6.3700	6.3700	6.3700	-0.933%	+1.884%
2020-07-10	6.4300	6.4300	6.4300	6.4300	-0.155%	+0.933%
2020-07-09	6.4400	6.4400	6.4400	6.4400	-0.617%	+0.776%
2020-07-08	6.4800	6.4800	6.4800	6.4800	+0.310%	+0.154%
2020-07-07	6.4600	6.4600	6.4600	6.4600	-0.309%	+0.464%
2020-07-06	6.4800	6.4800	6.4800	6.4800	+1.250%	+0.154%
2020-07-02	6.4000	6.4000	6.4000	6.4000	0.000%	+1.406%
2020-07-01	6.4000	6.4000	6.4000	6.4000	+0.156%	+1.406%
2020-06-30	6.3900	6.3900	6.3900	6.3900	0.000%	+1.565%
2020-06-29	6.3900	6.3900	6.3900	6.3900	+0.157%	+1.565%
2020-06-26	6.3800	6.3800	6.3800	6.3800	-0.623%	+1.724%
2020-06-25	6.4200	6.4200	6.4200	6.4200	+0.156%	+1.090%
2020-06-24	6.4100	6.4100	6.4100	6.4100	-0.774%	+1.248%
2020-06-23	6.4600	6.4600	6.4600	6.4600	+0.155%	+0.464%
2020-06-22	6.4500	6.4500	6.4500	6.4500	+0.311%	+0.620%
2020-06-19	6.4300	6.4300	6.4300	6.4300	-0.464%	+0.933%
2020-06-18	6.4600	6.4600	6.4600	6.4600	-0.462%	+0.464%
2020-06-17	6.4900	6.4900	6.4900	6.4900	-0.613%	0.000%
2020-06-16	6.5300	6.5300	6.5300	6.5300	+0.772%	-0.613%
2020-06-15	6.4800	6.4800	6.4800	6.4800	-1.818%	+0.154%
2020-06-12	6.6000	6.6000	6.6000	6.6000	+0.152%	-1.667%
2020-06-11	6.5900	6.5900	6.5900	6.5900	-2.515%	-1.517%
2020-06-10	6.7600	6.7600	6.7600	6.7600	-0.734%	-3.994%
2020-06-09	6.8100	6.8100	6.8100	6.8100	0.000%	-4.699%
2020-06-08	6.8100	6.8100	6.8100	6.8100	+1.642%	-4.699%
2020-06-05	6.7000	6.7000	6.7000	6.7000	+1.669%	-3.134%
2020-06-04	6.5900	6.5900	6.5900	6.5900	+0.152%	-1.517%
2020-06-03	6.5800	6.5800	6.5800	6.5800	+1.231%	-1.368%
2020-06-02	6.5000	6.5000	6.5000	6.5000	+1.562%	-0.154%
2020-06-01	6.4000	6.4000	6.4000	6.4000	+0.629%	+1.406%
2020-05-29	6.3600	6.3600	6.3600	6.3600	-0.157%	+2.044%
2020-05-28	6.3700	6.3700	6.3700	6.3700	+0.157%	+1.884%
2020-05-27	6.3600	6.3600	6.3600	6.3600	+0.952%	+2.044%
2020-05-26	6.3000	6.3000	6.3000	6.3000	+0.962%	+3.016%
2020-05-22	6.2400	6.2400	6.2400	6.2400	-0.160%	+4.006%
2020-05-21	6.2500	6.2500	6.2500	6.2500	+0.160%	+3.840%
2020-05-20	6.2400	6.2400	6.2400	6.2400	+0.483%	+4.006%
2020-05-19	6.2100	6.2100	6.2100	6.2100	+0.161%	+4.509%
2020-05-18	6.2000	6.2000	6.2000	6.2000	+0.486%	+4.677%
2020-05-15	6.1700	6.1700	6.1700	6.1700	0.000%	+5.186%
2020-05-14	6.1700	6.1700	6.1700	6.1700	-0.323%	+5.186%
2020-05-13	6.1900	6.1900	6.1900	6.1900	-0.642%	+4.847%
2020-05-12	6.2300	6.2300	6.2300	6.2300	+0.809%	+4.173%
2020-05-11	6.1800	6.1800	6.1800	6.1800	-0.643%	+5.016%
2020-05-08	6.2200	6.2200	6.2200	6.2200	0.000%	+4.341%
2020-05-07	6.2200	6.2200	6.2200	6.2200	0.000%	+4.341%
2020-05-06	6.2200	6.2200	6.2200	6.2200	+0.485%	+4.341%
2020-05-05	6.1900	6.1900	6.1900	6.1900	+0.487%	+4.847%
2020-05-04	6.1600	6.1600	6.1600	6.1600	-0.965%	+5.357%
2020-05-01	6.2200	6.2200	6.2200	6.2200	-0.797%	+4.341%
2020-04-30	6.2700	6.2700	6.2700	6.2700	+0.320%	+3.509%
2020-04-29	6.2500	6.2500	6.2500	6.2500	+1.792%	+3.840%
2020-04-28	6.1400	6.1400	6.1400	6.1400	-0.163%	+5.700%
2020-04-27	6.1500	6.1500	6.1500	6.1500	+0.490%	+5.528%
2020-04-24	6.1200	6.1200	6.1200	6.1200	+0.328%	+6.046%
2020-04-23	6.1000	6.1000	6.1000	6.1000	+1.161%	+6.393%
2020-04-22	6.0300	6.0300	6.0300	6.0300	+0.166%	+7.629%
2020-04-21	6.0200	6.0200	6.0200	6.0200	-2.746%	+7.807%
2020-04-20	6.1900	6.1900	6.1900	6.1900	0.000%	+4.847%
2020-04-17	6.1900	6.1900	6.1900	6.1900	+1.809%	+4.847%
2020-04-16	6.0800	6.0800	6.0800	6.0800	-0.491%	+6.743%
2020-04-15	6.1100	6.1100	6.1100	6.1100	-1.452%	+6.219%
2020-04-14	6.2000	6.2000	6.2000	6.2000	+0.977%	+4.677%
2020-04-13	6.1400	6.1400	6.1400	6.1400	-0.808%	+5.700%
2020-04-09	6.1900	6.1900	6.1900	6.1900	+2.145%	+4.847%
2020-04-08	6.0600	6.0600	6.0600	6.0600	+1.338%	+7.096%
2020-04-07	5.9800	5.9800	5.9800	5.9800	+2.048%	+8.528%
2020-04-06	5.8600	5.8600	5.8600	5.8600	+0.687%	+10.751%
2020-04-03	5.8200	5.8200	5.8200	5.8200	-1.188%	+11.512%
2020-04-02	5.8900	5.8900	5.8900	5.8900	+1.203%	+10.187%
2020-04-01	5.8200	5.8200	5.8200	5.8200	-1.523%	+11.512%
2020-03-31	5.9100	5.9100	5.9100	5.9100	0.000%	+9.814%
2020-03-30	5.9100	5.9100	5.9100	5.9100	-1.336%	+9.814%
2020-03-27	5.9900	5.9900	5.9900	5.9900	-1.803%	+8.347%
2020-03-26	6.1000	6.1000	6.1000	6.1000	+1.161%	+6.393%
2020-03-25	6.0300	6.0300	6.0300	6.0300	+1.515%	+7.629%
2020-03-24	5.9400	5.9400	5.9400	5.9400	+2.062%	+9.259%
2020-03-23	5.8200	5.8200	5.8200	5.8200	-2.185%	+11.512%
2020-03-20	5.9500	5.9500	5.9500	5.9500	-0.668%	+9.076%
2020-03-19	5.9900	5.9900	5.9900	5.9900	-0.167%	+8.347%
2020-03-18	6.0000	6.0000	6.0000	6.0000	-4.153%	+8.167%
2020-03-17	6.2600	6.2600	6.2600	6.2600	-1.106%	+3.674%
2020-03-16	6.3300	6.3300	6.3300	6.3300	-7.185%	+2.528%
2020-03-13	6.8200	6.8200	6.8200	6.8200	+0.888%	-4.839%
2020-03-12	6.7600	6.7600	6.7600	6.7600	-6.111%	-3.994%
2020-03-11	7.2000	7.2000	7.2000	7.2000	-1.907%	-9.861%
2020-03-10	7.3400	7.3400	7.3400	7.3400	+2.228%	-11.580%
2020-03-09	7.1800	7.1800	7.1800	7.1800	-7.355%	-9.610%
2020-03-06	7.7500	7.7500	7.7500	7.7500	-0.895%	-16.258%
2020-03-05	7.8200	7.8200	7.8200	7.8200	-1.387%	-17.008%
2020-03-04	7.9300	7.9300	7.9300	7.9300	+0.380%	-18.159%
2020-03-03	7.9000	7.9000	7.9000	7.9000	+0.894%	-17.848%
2020-03-02	7.8300	7.8300	7.8300	7.8300	-0.760%	-17.114%
2020-02-28	7.8900	7.8900	7.8900	7.8900	-1.004%	-17.744%
2020-02-27	7.9700	7.9700	7.9700	7.9700	-0.994%	-18.570%
2020-02-26	8.0500	8.0500	8.0500	8.0500	-0.494%	-19.379%
2020-02-25	8.0900	8.0900	8.0900	8.0900	-0.858%	-19.778%
2020-02-24	8.1600	8.1600	8.1600	8.1600	-2.041%	-20.466%
2020-02-21	8.3300	8.3300	8.3300	8.3300	-0.715%	-22.089%
2020-02-20	8.3900	8.3900	8.3900	8.3900	-0.238%	-22.646%
2020-02-19	8.4100	8.4100	8.4100	8.4100	+0.238%	-22.830%
2020-02-18	8.3900	8.3900	8.3900	8.3900	-0.592%	-22.646%
2020-02-14	8.4400	8.4400	8.4400	8.4400	0.000%	-23.104%
2020-02-13	8.4400	8.4400	8.4400	8.4400	+0.596%	-23.104%
2020-02-12	8.3900	8.3900	8.3900	8.3900	-0.238%	-22.646%
2020-02-11	8.4100	8.4100	8.4100	8.4100	+0.238%	-22.830%
2020-02-10	8.3900	8.3900	8.3900	8.3900	-0.827%	-22.646%
2020-02-07	8.4600	8.4600	8.4600	8.4600	-0.588%	-23.286%
2020-02-06	8.5100	8.5100	8.5100	8.5100	+0.118%	-23.737%
2020-02-05	8.5000	8.5000	8.5000	8.5000	+0.830%	-23.647%
2020-02-04	8.4300	8.4300	8.4300	8.4300	+0.477%	-23.013%
2020-02-03	8.3900	8.3900	8.3900	8.3900	-0.119%	-22.646%
2020-01-31	8.4000	8.4000	8.4000	8.4000	-1.060%	-22.738%
2020-01-30	8.4900	8.4900	8.4900	8.4900	0.000%	-23.557%
2020-01-29	8.4900	8.4900	8.4900	8.4900	-0.235%	-23.557%
2020-01-28	8.5100	8.5100	8.5100	8.5100	+0.472%	-23.737%
2020-01-27	8.4700	8.4700	8.4700	8.4700	-0.820%	-23.377%
2020-01-24	8.5400	8.5400	8.5400	8.5400	-0.350%	-24.005%
2020-01-23	8.5700	8.5700	8.5700	8.5700	-0.349%	-24.271%
2020-01-22	8.6000	8.6000	8.6000	8.6000	+0.350%	-24.535%
2020-01-21	8.5700	8.5700	8.5700	8.5700	-0.349%	-24.271%
2020-01-17	8.6000	8.6000	8.6000	8.6000	-0.116%	-24.535%
2020-01-16	8.6100	8.6100	8.6100	8.6100	+0.467%	-24.623%
2020-01-15	8.5700	8.5700	8.5700	8.5700	+0.469%	-24.271%
2020-01-14	8.5300	8.5300	8.5300	8.5300	0.000%	-23.916%
2020-01-13	8.5300	8.5300	8.5300	8.5300	0.000%	-23.916%
2020-01-10	8.5300	8.5300	8.5300	8.5300	+0.117%	-23.916%
2020-01-09	8.5200	8.5200	8.5200	8.5200	+1.429%	-23.826%
2020-01-08	8.4000	8.4000	8.4000	8.4000	-0.238%	-22.738%
2020-01-07	8.4200	8.4200	8.4200	8.4200	+0.238%	-22.922%
2020-01-06	8.4000	8.4000	8.4000	8.4000	-0.592%	-22.738%
2020-01-03	8.4500	8.4500	8.4500	8.4500	-0.938%	-23.195%
2020-01-02	8.5300	8.5300	8.5300	8.5300	+0.590%	-23.916%
2019-12-31	8.4800	8.4800	8.4800	8.4800	-0.235%	-23.467%
2019-12-30	8.5000	8.5000	8.5000	8.5000	0.000%	-23.647%
2019-12-27	8.5000	8.5000	8.5000	8.5000	+0.950%	-23.647%
2019-12-26	8.4200	8.4200	8.4200	8.4200	0.000%	-22.922%
2019-12-24	8.4200	8.4200	8.4200	8.4200	+0.238%	-22.922%
2019-12-23	8.4000	8.4000	8.4000	8.4000	+0.239%	-22.738%
2019-12-20	8.3800	8.3800	8.3800	8.3800	-0.119%	-22.554%
2019-12-19	8.3900	8.3900	8.3900	8.3900	+0.359%	-22.646%
2019-12-18	8.3600	8.3600	8.3600	8.3600	+0.723%	-22.368%
2019-12-17	8.3000	8.3000	8.3000	8.3000	+0.242%	-21.807%
2019-12-16	8.2800	8.2800	8.2800	8.2800	+0.364%	-21.618%
2019-12-13	8.2500	8.2500	8.2500	8.2500	+0.121%	-21.333%
2019-12-12	8.2400	8.2400	8.2400	8.2400	+0.488%	-21.238%
2019-12-11	8.2000	8.2000	8.2000	8.2000	-0.122%	-20.854%
2019-12-10	8.2100	8.2100	8.2100	8.2100	-0.122%	-20.950%
2019-12-09	8.2200	8.2200	8.2200	8.2200	-0.364%	-21.046%
2019-12-06	8.2500	8.2500	8.2500	8.2500	+0.243%	-21.333%
2019-12-05	8.2300	8.2300	8.2300	8.2300	0.000%	-21.142%
2019-12-04	8.2300	8.2300	8.2300	8.2300	-1.555%	-21.142%
2019-12-03	8.3600	8.3600	8.3600	8.3600	-0.595%	-22.368%
2019-12-02	8.4100	8.4100	8.4100	8.4100	-0.355%	-22.830%
2019-11-29	8.4400	8.4400	8.4400	8.4400	+1.078%	-23.104%
2019-11-27	8.3500	8.3500	8.3500	8.3500	+0.240%	-22.275%
2019-11-26	8.3300	8.3300	8.3300	8.3300	-0.120%	-22.089%
2019-11-25	8.3400	8.3400	8.3400	8.3400	+0.361%	-22.182%
2019-11-22	8.3100	8.3100	8.3100	8.3100	-0.360%	-21.901%
2019-11-21	8.3400	8.3400	8.3400	8.3400	+0.240%	-22.182%
2019-11-20	8.3200	8.3200	8.3200	8.3200	+0.362%	-21.995%
2019-11-19	8.2900	8.2900	8.2900	8.2900	-0.120%	-21.713%
2019-11-18	8.3000	8.3000	8.3000	8.3000	-0.360%	-21.807%
2019-11-15	8.3300	8.3300	8.3300	8.3300	+0.241%	-22.089%
2019-11-14	8.3100	8.3100	8.3100	8.3100	+0.605%	-21.901%
2019-11-13	8.2600	8.2600	8.2600	8.2600	-0.242%	-21.429%
2019-11-12	8.2800	8.2800	8.2800	8.2800	-0.719%	-21.618%
2019-11-11	8.3400	8.3400	8.3400	8.3400	+0.240%	-22.182%
2019-11-08	8.3200	8.3200	8.3200	8.3200	-0.120%	-21.995%
2019-11-07	8.3300	8.3300	8.3300	8.3300	+0.970%	-22.089%
2019-11-06	8.2500	8.2500	8.2500	8.2500	-0.483%	-21.333%
2019-11-05	8.2900	8.2900	8.2900	8.2900	-0.241%	-21.713%
2019-11-04	8.3100	8.3100	8.3100	8.3100	+0.484%	-21.901%
2019-11-01	8.2700	8.2700	8.2700	8.2700	+0.242%	-21.524%
2019-10-31	8.2500	8.2500	8.2500	8.2500	-0.362%	-21.333%
2019-10-30	8.2800	8.2800	8.2800	8.2800	-0.121%	-21.618%
2019-10-29	8.2900	8.2900	8.2900	8.2900	0.000%	-21.713%
2019-10-28	8.2900	8.2900	8.2900	8.2900	0.000%	-21.713%
2019-10-25	8.2900	8.2900	8.2900	8.2900	-0.120%	-21.713%
2019-10-24	8.3000	8.3000	8.3000	8.3000	+0.242%	-21.807%
2019-10-23	8.2800	8.2800	8.2800	8.2800	+0.364%	-21.618%
2019-10-22	8.2500	8.2500	8.2500	8.2500	+0.121%	-21.333%
2019-10-21	8.2400	8.2400	8.2400	8.2400	0.000%	-21.238%
2019-10-18	8.2400	8.2400	8.2400	8.2400	+0.122%	-21.238%
2019-10-17	8.2300	8.2300	8.2300	8.2300	-0.121%	-21.142%
2019-10-16	8.2400	8.2400	8.2400	8.2400	0.000%	-21.238%
2019-10-15	8.2400	8.2400	8.2400	8.2400	-0.121%	-21.238%
2019-10-14	8.2500	8.2500	8.2500	8.2500	-0.483%	-21.333%
2019-10-11	8.2900	8.2900	8.2900	8.2900	+0.607%	-21.713%
2019-10-10	8.2400	8.2400	8.2400	8.2400	+0.488%	-21.238%
2019-10-09	8.2000	8.2000	8.2000	8.2000	-0.365%	-20.854%
2019-10-08	8.2300	8.2300	8.2300	8.2300	-0.604%	-21.142%
2019-10-07	8.2800	8.2800	8.2800	8.2800	+0.121%	-21.618%
2019-10-04	8.2700	8.2700	8.2700	8.2700	0.000%	-21.524%
2019-10-03	8.2700	8.2700	8.2700	8.2700	+0.242%	-21.524%
2019-10-02	8.2500	8.2500	8.2500	8.2500	-0.602%	-21.333%
2019-10-01	8.3000	8.3000	8.3000	8.3000	-0.599%	-21.807%
2019-09-30	8.3500	8.3500	8.3500	8.3500	-0.120%	-22.275%
2019-09-27	8.3600	8.3600	8.3600	8.3600	+0.120%	-22.368%
2019-09-26	8.3500	8.3500	8.3500	8.3500	-0.120%	-22.275%
2019-09-25	8.3600	8.3600	8.3600	8.3600	+0.240%	-22.368%
2019-09-24	8.3400	8.3400	8.3400	8.3400	-0.950%	-22.182%
2019-09-23	8.4200	8.4200	8.4200	8.4200	-0.355%	-22.922%
2019-09-20	8.4500	8.4500	8.4500	8.4500	0.000%	-23.195%
2019-09-19	8.4500	8.4500	8.4500	8.4500	+0.118%	-23.195%
2019-09-18	8.4400	8.4400	8.4400	8.4400	+0.119%	-23.104%
2019-09-17	8.4300	8.4300	8.4300	8.4300	-0.237%	-23.013%
2019-09-16	8.4500	8.4500	8.4500	8.4500	+0.595%	-23.195%
2019-09-13	8.4000	8.4000	8.4000	8.4000	+0.119%	-22.738%
2019-09-12	8.3900	8.3900	8.3900	8.3900	+0.720%	-22.646%
2019-09-11	8.3300	8.3300	8.3300	8.3300	+0.361%	-22.089%
2019-09-10	8.3000	8.3000	8.3000	8.3000	-0.480%	-21.807%
2019-09-09	8.3400	8.3400	8.3400	8.3400	-0.239%	-22.182%
2019-09-06	8.3600	8.3600	8.3600	8.3600	+0.120%	-22.368%
2019-09-05	8.3500	8.3500	8.3500	8.3500	+0.120%	-22.275%
2019-09-04	8.3400	8.3400	8.3400	8.3400	+0.482%	-22.182%
2019-09-03	8.3000	8.3000	8.3000	8.3000	-0.240%	-21.807%
2019-08-30	8.3200	8.3200	8.3200	8.3200	0.000%	-21.995%
2019-08-29	8.3200	8.3200	8.3200	8.3200	0.000%	-21.995%
2019-08-28	8.3200	8.3200	8.3200	8.3200	0.000%	-21.995%
2019-08-27	8.3200	8.3200	8.3200	8.3200	-0.240%	-21.995%
2019-08-26	8.3400	8.3400	8.3400	8.3400	-0.477%	-22.182%
2019-08-23	8.3800	8.3800	8.3800	8.3800	-0.711%	-22.554%
2019-08-22	8.4400	8.4400	8.4400	8.4400	+0.119%	-23.104%
2019-08-21	8.4300	8.4300	8.4300	8.4300	+0.238%	-23.013%
2019-08-20	8.4100	8.4100	8.4100	8.4100	+0.478%	-22.830%
2019-08-19	8.3700	8.3700	8.3700	8.3700	-0.476%	-22.461%
2019-08-16	8.4100	8.4100	8.4100	8.4100	+0.238%	-22.830%
2019-08-15	8.3900	8.3900	8.3900	8.3900	-0.474%	-22.646%
2019-08-14	8.4300	8.4300	8.4300	8.4300	-0.472%	-23.013%
2019-08-13	8.4700	8.4700	8.4700	8.4700	+0.355%	-23.377%
2019-08-12	8.4400	8.4400	8.4400	8.4400	-3.322%	-23.104%
2019-08-09	8.7300	8.7300	8.7300	8.7300	-0.114%	-25.659%
2019-08-08	8.7400	8.7400	8.7400	8.7400	+0.229%	-25.744%
2019-08-07	8.7200	8.7200	8.7200	8.7200	+0.693%	-25.573%
2019-08-06	8.6600	8.6600	8.6600	8.6600	-0.115%	-25.058%
2019-08-05	8.6700	8.6700	8.6700	8.6700	-1.477%	-25.144%
2019-08-02	8.8000	8.8000	8.8000	8.8000	+0.114%	-26.250%
2019-08-01	8.7900	8.7900	8.7900	8.7900	+0.114%	-26.166%
2019-07-31	8.7800	8.7800	8.7800	8.7800	-0.454%	-26.082%
2019-07-30	8.8200	8.8200	8.8200	8.8200	-0.339%	-26.417%
2019-07-29	8.8500	8.8500	8.8500	8.8500	+0.113%	-26.667%
2019-07-26	8.8400	8.8400	8.8400	8.8400	+0.455%	-26.584%
2019-07-25	8.8000	8.8000	8.8000	8.8000	-0.114%	-26.250%
2019-07-24	8.8100	8.8100	8.8100	8.8100	+0.114%	-26.334%
2019-07-23	8.8000	8.8000	8.8000	8.8000	+0.228%	-26.250%
2019-07-22	8.7800	8.7800	8.7800	8.7800	-0.454%	-26.082%
2019-07-19	8.8200	8.8200	8.8200	8.8200	-0.451%	-26.417%
2019-07-18	8.8600	8.8600	8.8600	8.8600	0.000%	-26.749%
2019-07-17	8.8600	8.8600	8.8600	8.8600	-0.113%	-26.749%
2019-07-16	8.8700	8.8700	8.8700	8.8700	+0.113%	-26.832%
2019-07-15	8.8600	8.8600	8.8600	8.8600	-0.449%	-26.749%
2019-07-12	8.9000	8.9000	8.9000	8.9000	+0.338%	-27.079%
2019-07-11	8.8700	8.8700	8.8700	8.8700	+0.453%	-26.832%
2019-07-10	8.8300	8.8300	8.8300	8.8300	+0.569%	-26.501%
2019-07-09	8.7800	8.7800	8.7800	8.7800	-0.341%	-26.082%
2019-07-08	8.8100	8.8100	8.8100	8.8100	+0.228%	-26.334%
2019-07-05	8.7900	8.7900	8.7900	8.7900	+0.114%	-26.166%
2019-07-03	8.7800	8.7800	8.7800	8.7800	+0.114%	-26.082%
2019-07-02	8.7700	8.7700	8.7700	8.7700	0.000%	-25.998%
2019-07-01	8.7700	8.7700	8.7700	8.7700	-0.228%	-25.998%
2019-06-28	8.7900	8.7900	8.7900	8.7900	+0.687%	-26.166%
2019-06-27	8.7300	8.7300	8.7300	8.7300	+0.576%	-25.659%
2019-06-26	8.6800	8.6800	8.6800	8.6800	-1.026%	-25.230%
2019-06-25	8.7700	8.7700	8.7700	8.7700	-0.114%	-25.998%
2019-06-24	8.7800	8.7800	8.7800	8.7800	-0.566%	-26.082%
2019-06-21	8.8300	8.8300	8.8300	8.8300	0.000%	-26.501%
2019-06-20	8.8300	8.8300	8.8300	8.8300	+0.569%	-26.501%
2019-06-19	8.7800	8.7800	8.7800	8.7800	-0.114%	-26.082%
2019-06-18	8.7900	8.7900	8.7900	8.7900	+0.114%	-26.166%
2019-06-17	8.7800	8.7800	8.7800	8.7800	-0.341%	-26.082%
2019-06-14	8.8100	8.8100	8.8100	8.8100	-0.227%	-26.334%

.dark-mode .cSsHxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSsHxC{ color: #333333; background-color: white; border: 2px solid #333333; }BLGFXBMO LGM FRONTIER MARKETS EQUITY FUND - Ymf NASDAQ

BLGFX
BMO LGM FRONTIER MARKETS EQUITY FUND - Y
mf NASDAQ