Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLEUU
bleuacacia ltd Unit
stock NASDAQ

Inactive
Sep 27, 2024 9:30:00 AM EDT
10.91USD+2.249%(+0.24)500
Pre-market
0.00USD-100.000%(-10.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-27		10.670010.670010.670010.6700-0.187%5000.000%
2023-12-13		10.690010.690010.690010.6900-0.466%169-0.187%
2023-12-04		10.850010.850010.740010.7400+2.188%200-0.652%
2023-11-27		10.510010.510010.510010.5100-0.473%400+1.522%
2023-08-28		10.560010.560010.560010.56000.000%400+1.042%
2023-08-23		10.550010.816610.510010.5600+1.931%1,750+1.042%
2023-06-29		10.360010.360010.360010.3600+6.148%205+2.992%
2023-06-06		9.76009.76009.76009.7600-9.713%2,000+9.324%
2023-05-26		10.100010.810010.100010.8100+4.951%200-1.295%
2023-05-10		10.330010.330010.300010.3000-0.290%54,553+3.592%
2023-05-08		10.310010.330010.300010.3300+0.780%401,000+3.291%
2023-04-19		10.250010.250010.250010.2500+0.294%27,936+4.098%
2023-02-24		10.220010.220010.220010.22000.000%401+4.403%
2023-02-22		10.190010.220010.190010.2200+0.196%600+4.403%
2023-02-07		10.200010.200010.200010.20000.000%100+4.608%
2023-01-12		10.120010.670010.090010.2000+0.990%12,090+4.608%
2023-01-06		10.100010.100010.100010.1000-0.786%200+5.644%
2022-12-15		10.140010.180010.140010.1800+0.992%3,790+4.813%
2022-12-14		10.070010.080010.060010.0800+0.199%6,190+5.853%
2022-12-09		10.070010.070010.060010.0600+0.199%900+6.064%
2022-12-05		10.060010.070010.040010.0400-0.199%46,429+6.275%
2022-12-02		10.060010.060010.060010.06000.000%200+6.064%
2022-11-21		10.060010.060010.060010.0600+0.199%1,000+6.064%
2022-11-16		10.040010.040010.040010.04000.000%2,300+6.275%
2022-11-10		10.040010.040010.040010.0400+0.100%3,000+6.275%
2022-11-07		10.020010.030010.020010.0300-0.100%1,500+6.381%
2022-11-04		10.040010.040010.040010.0400+0.233%608+6.275%
2022-11-03		10.010010.016710.010010.0167+0.167%2,002+6.522%
2022-10-28		10.000010.000010.000010.00000.000%309+6.700%
2022-10-27		10.010010.01009.990010.0000-0.100%5,702+6.700%
2022-10-26		10.010010.010010.010010.0100+0.100%100+6.593%
2022-10-24		10.000010.000010.000010.00000.000%100+6.700%
2022-10-21		10.000010.000010.000010.00000.000%130+6.700%
2022-10-20		9.930010.02009.900010.0000-0.100%2,000+6.700%
2022-10-19		9.920010.01009.920010.0100-0.398%5,236+6.593%
2022-10-18		9.880110.05009.880110.0500+0.100%1,100+6.169%
2022-10-13		9.910010.04009.880010.0400+0.803%700+6.275%
2022-09-27		9.86019.96009.86019.9600-0.100%15,805+7.129%
2022-09-22		9.89009.97009.89009.9700-0.200%3,700+7.021%
2022-09-06		9.99009.99009.99009.9900+0.201%493+6.807%
2022-09-01		9.97009.97009.97009.9700+0.808%140+7.021%
2022-08-29		9.89019.89019.89019.8901-0.301%140+7.886%
2022-08-08		9.92009.92009.92009.9200-0.998%500+7.560%
2022-08-02		9.920010.02009.920010.0200-0.299%302+6.487%
2022-08-01		9.840010.05009.840010.0500+1.107%200+6.169%
2022-07-26		9.94009.94009.94009.94000.000%1,400+7.344%
2022-07-15		9.91009.94009.91009.9400-0.301%300+7.344%
2022-07-14		9.91009.97009.91009.97000.000%153,470+7.021%
2022-07-11		9.97009.97009.97009.9700+0.605%2,500+7.021%
2022-07-08		9.91009.91009.91009.9100-0.101%100+7.669%
2022-07-07		9.90009.96509.89009.9200+0.101%9,792+7.560%
2022-07-06		9.91009.91009.91009.91000.000%1,200+7.669%
2022-07-05		9.91009.94009.89009.9100-0.402%9,602+7.669%
2022-07-01		9.89019.95009.89009.95000.000%4,152+7.236%
2022-06-30		9.92009.95009.87009.9500+0.101%13,225+7.236%
2022-06-29		9.90009.94009.90009.9400-0.101%5,311+7.344%
2022-06-27		9.89009.95009.89009.95000.000%401+7.236%
2022-06-24		9.88009.95009.88009.95000.000%2,185+7.236%
2022-06-23		9.89009.95009.88009.95000.000%1,338+7.236%
2022-06-22		9.95009.95009.95009.9500-0.100%841+7.236%
2022-06-17		9.90009.96009.90009.9600-0.400%9,035+7.129%
2022-06-16		9.890010.00009.890010.0000-0.050%381+6.700%
2022-06-15		9.890010.00509.880010.0050+1.061%15,734+6.647%
2022-06-13		9.89009.90009.89009.9000-0.602%696+7.778%
2022-06-08		9.96009.96009.96009.9600-0.300%323+7.129%
2022-06-07		9.91009.99009.91009.99000.000%29,986+6.807%
2022-06-06		9.91009.99009.88009.99000.000%3,117+6.807%
2022-06-03		9.90009.99009.90009.9900-0.100%201+6.807%
2022-06-01		10.000010.000010.000010.00000.000%100+6.700%
2022-05-27		9.910010.01009.880010.0000-0.299%7,600+6.700%
2022-05-26		9.910010.03009.910010.0300+2.556%1,200+6.381%
2022-05-25		9.93009.93009.78009.7800-1.411%5,697+9.100%
2022-05-23		9.92009.92009.92009.9200-0.452%739+7.560%
2022-05-20		9.900110.02009.90009.9650-0.747%3,257+7.075%
2022-05-18		9.940010.04009.900010.0400-0.100%4,828+6.275%
2022-05-17		10.050010.050010.050010.0500+0.813%800+6.169%
2022-05-16		9.96009.96909.96009.9690-0.210%1,280+7.032%
2022-05-13		9.99009.99009.99009.99000.000%1,000+6.807%
2022-05-12		9.99009.99009.96759.9900+0.150%1,834+6.807%
2022-05-11		9.950010.04009.90009.9750-0.150%3,380+6.967%
2022-05-10		9.99009.99009.99009.9900-0.498%202+6.807%
2022-05-09		9.970010.04009.910010.0400-0.199%5,762+6.275%
2022-05-06		10.020010.060010.020010.0600+0.500%1,004+6.064%
2022-05-05		10.010010.010010.010010.0100-0.199%800+6.593%
2022-04-29		9.990010.03009.990010.03000.000%300+6.381%
2022-04-28		9.970010.03009.970010.0300-0.199%2,351+6.381%
2022-04-27		10.010010.05009.980010.0500+0.100%3,898+6.169%
2022-04-25		10.110510.52509.962210.0400-0.100%157,324+6.275%
2022-04-22		10.050010.050010.050010.05000.000%299+6.169%
2022-04-21		10.038010.520010.003710.0500-0.099%5,709+6.169%
2022-04-20		10.060010.060010.015010.0600+0.100%10,800+6.064%
2022-04-19		10.020010.52509.997310.0500-0.099%2,400+6.169%
2022-04-18		10.000110.728010.000010.06000.000%5,691+6.064%
2022-04-14		10.003410.06009.955010.0600+0.149%2,000+6.064%
2022-04-13		10.020010.04509.535010.0450+0.350%44,843+6.222%
2022-04-12		10.030010.04009.347010.0100-0.497%11,821+6.593%
2022-04-08		10.060010.060010.060010.0600+0.399%451+6.064%
2022-04-06		10.030010.030010.020010.02000.000%58,040+6.487%
2022-04-05		10.020010.020010.020010.02000.000%2,000+6.487%
2022-04-04		10.020010.036910.000010.02000.000%677,467+6.487%
2022-04-01		10.020010.020010.020010.0200+0.200%1,135+6.487%
2022-03-31		9.990010.00009.956010.0000+0.756%103,471+6.700%
2022-03-30		9.92509.92509.92509.9250-0.151%3,562+7.506%
2022-03-24		9.94009.94009.94009.9400-0.201%144+7.344%
2022-03-22		9.96009.96909.91009.9600+1.529%1,133+7.129%
2022-03-21		9.81009.81009.81009.8100-1.998%1,649+8.767%
2022-03-17		9.915010.01009.915010.01000.000%1,409+6.593%
2022-03-16		9.961010.01009.960010.0100+0.002%2,544+6.593%
2022-03-11		9.817010.01009.817010.0098+0.198%3,680+6.596%
2022-03-03		9.99009.99009.99009.99000.000%200+6.807%
2022-03-02		9.96009.99009.96009.9900+0.100%770+6.807%
2022-03-01		9.53509.99009.53509.9800-0.100%870+6.914%
2022-02-22		9.99009.99009.99009.99000.000%2,426+6.807%
2022-02-11		9.99009.99009.99009.9900+0.201%25,414+6.807%
2022-02-10		9.97009.97009.97009.97000.000%101+7.021%
2022-02-08		9.930110.00009.93019.9700-0.300%16,213+7.021%
2022-01-28		9.920010.00009.920010.0000-0.100%318+6.700%
2022-01-27		9.950010.01009.950010.01000.000%1,111+6.593%
2022-01-25		9.950010.01009.950010.0100+0.301%599+6.593%
2022-01-21		9.98009.98009.98009.9800-0.598%105+6.914%
2022-01-19		10.040010.040010.040010.0400-0.298%526+6.275%
2022-01-18		10.070010.070010.070010.07000.000%1,215+5.958%
2022-01-14		10.050010.080010.050010.0700+0.499%149,818+5.958%
2022-01-13		10.020010.020010.020010.0200-0.595%465+6.487%
2022-01-12		10.080010.080010.080010.0800+0.099%43,178+5.853%
2022-01-11		10.070010.070010.060010.0700-0.099%10,000+5.958%
2022-01-10		10.040010.080010.040010.0800+0.299%76,200+5.853%
2022-01-07		10.040010.050010.040010.0500+0.450%26,839+6.169%
2022-01-05		10.000010.00509.990010.0050-0.535%11,203+6.647%
2022-01-04		10.050010.058810.050010.0588+0.287%2,046+6.076%
2022-01-03		10.040010.090010.020010.0300-0.199%46,000+6.381%
2021-12-31		10.010010.060010.010010.0500+0.500%104,224+6.169%
2021-12-30		9.990010.00009.990010.00000.000%36,548+6.700%
2021-12-29		10.000010.01009.990010.0000-0.200%102,390+6.700%
2021-12-28		10.020010.020010.020010.02000.000%5,015+6.487%
2021-12-23		9.990010.02009.990010.0200-0.100%589+6.487%
2021-12-22		10.025010.040010.010010.0300-0.100%10,701+6.381%
2021-12-21		10.040010.040010.040010.0400-0.050%101+6.275%
2021-12-17		10.060010.060010.040010.0450+0.050%319+6.222%
2021-12-16		10.040010.040010.040010.0400+0.400%1,301+6.275%
2021-12-15		10.000010.000010.000010.0000-0.398%3,792+6.700%
2021-12-14		10.040010.040010.040010.04000.000%26,300+6.275%
2021-12-13		10.090010.090010.040010.0400-0.397%901+6.275%
2021-12-10		10.080010.080010.080010.0800+0.398%534+5.853%
2021-12-09		10.050010.080010.040010.0400-0.397%49,678+6.275%
2021-12-08		10.110010.110010.060010.0800-0.158%14,956+5.853%
2021-12-07		10.100010.110010.090010.0960+0.358%117,240+5.685%
2021-12-06		10.059910.060010.059910.06000.000%1,675+6.064%
2021-12-03		10.070010.080010.060010.0600-0.198%90,635+6.064%
2021-12-02		10.080010.080010.080010.0800+0.348%3,184+5.853%
2021-12-01		10.080010.080010.045010.0450-0.248%83,101+6.222%
2021-11-30		10.050010.070010.050010.0700+0.199%415,144+5.958%
2021-11-29		10.050010.074910.050010.05000.000%75,003+6.169%
2021-11-26		10.060010.090010.050010.0500-0.298%73,010+6.169%
2021-11-24		10.080010.080010.070010.0800+0.199%65,707+5.853%
2021-11-23		10.050010.090010.050010.0600-0.198%139,300+6.064%
2021-11-22		10.070010.090010.040010.08000.000%333,694+5.853%
2021-11-19		10.060010.100010.050010.08000.000%412,584+5.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC