Dark

BLEU
bleuacacia ltd Class A
stock NASDAQ

Inactive

Nov 1, 2024

11.03USD-0.181%(-0.02)4,813

Pre-market

0.00USD-100.000%(-11.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-01	11.0200	11.0500	11.0101	11.0300	-0.181%	4,813	0.000%
2024-10-31	11.0500	11.0500	11.0500	11.0500	-0.897%	202	-0.181%
2024-10-30	11.0600	11.1500	11.0500	11.1500	-3.796%	2,059	-1.076%
2024-10-29	10.9900	11.5900	10.9800	11.5900	+5.460%	30,867	-4.832%
2024-10-28	11.0500	11.0500	10.9900	10.9900	-2.484%	1,105	+0.364%
2024-10-25	11.0500	11.2700	11.0400	11.2700	+1.553%	1,800	-2.130%
2024-10-24	11.0976	11.0976	11.0976	11.0976	+0.613%	100	-0.609%
2024-10-23	11.0500	11.0500	11.0300	11.0300	-1.518%	2,401	0.000%
2024-10-22	11.2400	11.2500	11.2000	11.2000	+2.283%	1,500	-1.518%
2024-10-21	10.9500	10.9500	10.9500	10.9500	0.000%	112	+0.731%
2024-10-11	10.9500	10.9500	10.9500	10.9500	-2.580%	2,937	+0.731%
2024-10-10	11.2400	11.2400	11.2400	11.2400	+2.275%	282	-1.868%
2024-10-09	10.9800	10.9900	10.9800	10.9900	0.000%	458	+0.364%
2024-10-07	10.9900	10.9900	10.9900	10.9900	0.000%	652	+0.364%
2024-09-26	10.9500	10.9900	10.9300	10.9900	+0.641%	1,398	+0.364%
2024-09-19	10.9200	10.9200	10.9199	10.9200	+0.368%	859	+1.007%
2024-09-13	10.8800	10.8800	10.8800	10.8800	0.000%	188	+1.379%
2024-09-06	10.8900	10.9000	10.8800	10.8800	+0.555%	5,442	+1.379%
2024-08-21	10.8200	10.8200	10.8200	10.8200	0.000%	103	+1.941%
2024-08-20	10.8200	10.8200	10.8200	10.8200	-0.092%	195	+1.941%
2024-08-14	10.8000	10.8400	10.8000	10.8300	+0.651%	3,552	+1.847%
2024-08-09	10.8500	10.8500	10.7600	10.7600	+0.561%	1,474	+2.509%
2024-08-08	10.8600	10.8600	10.7000	10.7000	-2.639%	5,370	+3.084%
2024-08-07	10.9900	10.9900	10.9900	10.9900	+1.290%	2,206	+0.364%
2024-08-02	10.8500	10.8500	10.8500	10.8500	-0.008%	491	+1.659%
2024-07-31	11.0500	11.0500	10.8501	10.8509	-1.802%	2,601	+1.651%
2024-07-30	10.9200	11.0500	10.8600	11.0500	+1.750%	6,890	-0.181%
2024-07-29	10.9000	10.9300	10.8600	10.8600	-0.549%	1,224	+1.565%
2024-07-24	10.8900	10.9200	10.8900	10.9200	+1.581%	4,173	+1.007%
2024-07-23	10.7800	10.8800	10.7400	10.7500	-1.104%	9,082	+2.605%
2024-07-22	10.8700	10.8700	10.8700	10.8700	+0.648%	2,298	+1.472%
2024-07-18	10.7500	10.8000	10.7400	10.8000	+0.465%	2,654	+2.130%
2024-07-16	10.7500	10.7500	10.7500	10.7500	+0.093%	101	+2.605%
2024-07-08	10.7400	10.7400	10.7400	10.7400	0.000%	692	+2.700%
2024-07-05	10.7400	10.7400	10.7400	10.7400	0.000%	125	+2.700%
2024-06-26	10.7400	10.7400	10.7400	10.7400	-0.093%	308	+2.700%
2024-06-25	10.7500	10.7500	10.7500	10.7500	0.000%	100	+2.605%
2024-06-24	10.7500	10.7500	10.7500	10.7500	0.000%	158	+2.605%
2024-06-13	10.9100	10.9100	10.7500	10.7500	+0.093%	2,164	+2.605%
2024-06-12	10.7400	10.7400	10.7400	10.7400	-1.558%	126	+2.700%
2024-06-04	10.7800	10.9100	10.7800	10.9100	+2.345%	2,576	+1.100%
2024-06-03	10.6600	10.6600	10.6600	10.6600	+0.094%	231	+3.471%
2024-05-28	10.6500	10.6500	10.6500	10.6500	-0.094%	306	+3.568%
2024-05-20	10.6600	10.6600	10.6600	10.6600	-0.281%	140	+3.471%
2024-05-17	10.6900	10.6900	10.6900	10.6900	-1.746%	187	+3.181%
2024-05-16	10.6900	10.8800	10.6900	10.8800	+1.777%	2,038	+1.379%
2024-05-15	10.6900	10.6900	10.6900	10.6900	-0.743%	103	+3.181%
2024-05-14	10.7700	10.7700	10.7700	10.7700	+0.560%	433	+2.414%
2024-05-06	10.7100	10.7100	10.6800	10.7100	0.000%	5,059	+2.988%
2024-05-01	10.7100	10.7100	10.7100	10.7100	+0.093%	824	+2.988%
2024-04-26	10.7000	10.7100	10.7000	10.7000	+0.469%	548	+3.084%
2024-04-25	10.7700	10.7700	10.6500	10.6500	-1.571%	5,166	+3.568%
2024-04-23	10.8200	10.8200	10.8200	10.8200	+1.216%	920	+1.941%
2024-04-17	10.6900	10.6900	10.6900	10.6900	0.000%	2,893	+3.181%
2024-04-16	10.6600	10.6900	10.6600	10.6900	-0.835%	818	+3.181%
2024-04-10	10.7700	10.8000	10.7400	10.7800	+1.031%	53,500	+2.319%
2024-04-09	10.6700	10.6700	10.6700	10.6700	-0.466%	156	+3.374%
2024-04-08	10.7200	10.7200	10.7200	10.7200	-1.380%	342	+2.892%
2024-04-04	10.8400	10.8700	10.8400	10.8700	+2.066%	2,792	+1.472%
2024-04-01	10.7000	10.7000	10.6500	10.6500	-0.467%	268	+3.568%
2024-03-27	10.7000	10.7000	10.7000	10.7000	+0.469%	9	+3.084%
2024-03-25	10.7200	10.7200	10.6500	10.6500	0.000%	3,779	+3.568%
2024-03-21	10.6800	10.6800	10.6500	10.6500	-0.281%	547	+3.568%
2024-03-20	10.6800	10.6800	10.6800	10.6800	-0.187%	375	+3.277%
2024-03-18	10.7000	10.7000	10.7000	10.7000	+0.187%	103	+3.084%
2024-03-15	10.6800	10.6800	10.6800	10.6800	0.000%	219	+3.277%
2024-03-14	10.6900	11.0000	10.6800	10.6800	-0.466%	2,068	+3.277%
2024-03-11	11.0000	11.0000	10.7300	10.7300	-0.556%	1,150	+2.796%
2024-03-08	10.6900	10.7900	10.6900	10.7900	+0.466%	2,739	+2.224%
2024-03-07	10.7400	10.7400	10.7400	10.7400	+0.093%	581	+2.700%
2024-03-06	10.7400	10.7400	10.7300	10.7300	-0.093%	1,378	+2.796%
2024-03-05	10.7400	10.7400	10.7400	10.7400	0.000%	519	+2.700%
2024-03-04	10.7500	10.7500	10.7400	10.7400	-0.093%	6,193	+2.700%
2024-03-01	10.7500	10.7500	10.7500	10.7500	+0.047%	62	+2.605%
2024-02-29	10.7450	10.7450	10.7450	10.7450	+0.892%	305	+2.652%
2024-02-28	10.7400	10.7556	10.6500	10.6500	-0.930%	708	+3.568%
2024-02-27	10.7500	10.7500	10.7500	10.7500	+0.093%	7,711	+2.605%
2024-02-26	10.7400	10.7400	10.7400	10.7400	-0.093%	163	+2.700%
2024-02-22	10.7250	10.7500	10.7250	10.7500	0.000%	5,930	+2.605%
2024-02-21	10.7500	10.7500	10.7500	10.7500	0.000%	2,122	+2.605%
2024-02-20	10.7600	10.7600	10.7500	10.7500	-0.093%	10,133	+2.605%
2024-02-16	10.7500	10.7600	10.7500	10.7600	+0.093%	8,818	+2.509%
2024-02-15	10.7500	10.7500	10.7450	10.7500	0.000%	8,490	+2.605%
2024-02-13	10.7450	10.7500	10.7450	10.7500	-0.186%	466	+2.605%
2024-02-12	10.7500	10.7700	10.7500	10.7700	+0.560%	2,304	+2.414%
2024-02-08	10.7100	10.7100	10.7100	10.7100	0.000%	3,675	+2.988%
2024-02-06	10.7100	10.7100	10.7100	10.7100	-0.279%	1,083	+2.988%
2024-02-05	10.7400	10.7400	10.7400	10.7400	0.000%	32,600	+2.700%
2024-02-02	10.7500	10.7500	10.7400	10.7400	0.000%	2,504	+2.700%
2024-02-01	10.7500	10.7500	10.7400	10.7400	0.000%	5,404	+2.700%
2024-01-31	10.7500	10.7500	10.7400	10.7400	0.000%	9,704	+2.700%
2024-01-30	10.7500	10.7500	10.7400	10.7400	0.000%	29,612	+2.700%
2024-01-29	10.7400	10.7400	10.7400	10.7400	0.000%	6,500	+2.700%
2024-01-26	10.7400	10.7400	10.7400	10.7400	0.000%	1,009	+2.700%
2024-01-23	10.7590	10.7600	10.7400	10.7400	-0.093%	15,251	+2.700%
2024-01-22	11.0000	11.0000	10.7500	10.7500	-2.273%	17,035	+2.605%
2024-01-19	11.4000	11.4000	11.0000	11.0000	+2.326%	370	+0.273%
2024-01-18	10.7500	10.7500	10.7500	10.7500	0.000%	150,000	+2.605%
2023-12-22	10.7500	10.7500	10.7050	10.7500	+0.467%	100,871	+2.605%
2023-12-20	10.7000	10.7000	10.7000	10.7000	+0.187%	14,485	+3.084%
2023-12-15	10.6800	10.6800	10.6800	10.6800	+0.565%	131,758	+3.277%
2023-12-13	10.6200	10.6200	10.6200	10.6200	0.000%	3,407	+3.861%
2023-12-08	10.6200	10.6200	10.6200	10.6200	+0.378%	950	+3.861%
2023-11-22	10.5800	10.5800	10.5800	10.5800	0.000%	805	+4.253%
2023-11-16	10.5800	10.5800	10.5800	10.5800	-0.094%	486	+4.253%
2023-11-14	10.5850	10.5900	10.5850	10.5900	+0.379%	903	+4.155%
2023-11-07	10.5500	10.5500	10.5500	10.5500	+0.190%	428	+4.550%
2023-10-30	10.5400	10.5500	10.5300	10.5300	-0.190%	11,743	+4.748%
2023-10-27	10.5400	10.5600	10.5400	10.5500	+0.476%	18,229	+4.550%
2023-09-12	10.5000	10.5000	10.5000	10.5000	+0.095%	500	+5.048%
2023-09-08	10.4800	10.4900	10.4800	10.4900	+0.094%	4,003	+5.148%
2023-08-29	10.4800	10.4802	10.4800	10.4801	+0.384%	4,804	+5.247%
2023-08-23	10.4500	10.4500	10.4400	10.4400	-0.048%	1,013	+5.651%
2023-08-22	10.4500	10.4500	10.4450	10.4450	0.000%	1,900	+5.601%
2023-08-21	10.4450	10.4450	10.4450	10.4450	+0.096%	201	+5.601%
2023-08-18	10.4350	10.4350	10.4350	10.4350	+0.144%	101	+5.702%
2023-08-16	10.4201	10.4201	10.4200	10.4200	+0.482%	1,366	+5.854%
2023-08-15	10.3700	10.3700	10.3700	10.3700	+0.097%	1,533	+6.365%
2023-08-14	10.4000	10.4001	10.3500	10.3600	-0.385%	7,102	+6.467%
2023-08-10	10.4000	10.4000	10.3968	10.4000	+0.193%	2,001	+6.058%
2023-08-09	10.3356	10.3800	10.3000	10.3800	+0.679%	4,916	+6.262%
2023-07-24	10.6100	10.6100	10.1500	10.3100	-2.367%	16,743	+6.984%
2023-07-17	10.5600	10.5600	10.5600	10.5600	+3.124%	126	+4.451%
2023-07-11	10.2401	10.2401	10.2401	10.2401	-0.194%	200	+7.714%
2023-06-15	10.2600	10.2600	10.2600	10.2600	+0.098%	733	+7.505%
2023-06-13	10.2500	10.2500	10.2500	10.2500	+0.196%	729	+7.610%
2023-06-09	10.2300	10.2300	10.2300	10.2300	+0.260%	106	+7.820%
2023-06-01	10.2049	10.2049	10.2035	10.2035	-0.259%	296	+8.100%
2023-05-31	10.2599	10.2599	10.2300	10.2300	+0.788%	2,486	+7.820%
2023-05-30	10.5100	10.5100	10.1500	10.1500	-1.932%	1,463	+8.670%
2023-05-26	10.6000	10.9000	10.3500	10.3500	-2.358%	11,715	+6.570%
2023-05-25	10.6000	10.6500	10.5000	10.6000	+4.331%	1,001	+4.057%
2023-05-24	10.1737	10.3250	10.1600	10.1600	-3.238%	409	+8.563%
2023-05-23	10.6000	10.6000	10.4000	10.5000	+2.240%	2,067	+5.048%
2023-05-22	10.5100	10.5100	10.2400	10.2700	-2.190%	19,219	+7.400%
2023-05-19	10.5000	10.5000	10.5000	10.5000	+0.768%	242	+5.048%
2023-05-18	10.9000	10.9000	10.2600	10.4200	0.000%	4,121	+5.854%
2023-05-17	10.2900	10.5100	10.1900	10.4200	+1.263%	199,165	+5.854%
2023-05-16	10.2800	10.2900	10.2800	10.2900	+0.195%	696,815	+7.191%
2023-05-15	10.2800	10.2900	10.2600	10.2700	+0.097%	56,878	+7.400%
2023-05-12	10.2660	10.2800	10.2600	10.2600	0.000%	227,234	+7.505%
2023-05-11	10.2700	10.2700	10.2600	10.2600	-0.097%	1,057	+7.505%
2023-05-10	10.2600	10.2700	10.2600	10.2700	+0.097%	50,501	+7.400%
2023-05-08	10.2700	10.3000	10.2600	10.2600	-0.292%	5,805	+7.505%
2023-05-04	10.2900	10.2900	10.2900	10.2900	+0.488%	185	+7.191%
2023-05-01	10.7500	10.7500	10.2400	10.2400	-0.098%	1,557	+7.715%
2023-04-28	10.2500	10.2500	10.2500	10.2500	0.000%	420	+7.610%
2023-04-27	10.2400	10.2700	10.2400	10.2500	+0.098%	508,209	+7.610%
2023-04-26	10.2600	10.2600	10.2400	10.2400	0.000%	27,630	+7.715%
2023-04-25	10.2400	10.2400	10.2400	10.2400	-0.098%	6,958	+7.715%
2023-04-24	10.2450	10.2500	10.2400	10.2500	+0.098%	52,109	+7.610%
2023-04-21	10.2600	10.2600	10.2400	10.2400	-0.098%	166,394	+7.715%
2023-04-20	10.2500	10.2500	10.2500	10.2500	-0.292%	428	+7.610%
2023-04-19	10.2300	10.2800	10.2300	10.2800	+0.489%	35,006	+7.296%
2023-04-18	10.2300	10.2300	10.2300	10.2300	0.000%	9,510	+7.820%
2023-04-17	10.2300	10.2700	10.2300	10.2300	0.000%	304,803	+7.820%
2023-04-14	10.3000	10.3000	10.2300	10.2300	0.000%	63,690	+7.820%
2023-04-13	10.5000	11.0450	10.2300	10.2300	-0.098%	18,686	+7.820%
2023-04-12	10.7500	10.7500	10.2300	10.2400	+0.098%	36,005	+7.715%
2023-04-11	10.2200	10.2400	10.2200	10.2300	+0.098%	258,872	+7.820%
2023-04-10	10.2200	10.2200	10.2200	10.2200	0.000%	70,051	+7.926%
2023-04-06	10.2200	10.2200	10.2200	10.2200	0.000%	7,021	+7.926%
2023-04-05	10.2200	10.2200	10.2200	10.2200	0.000%	20,169	+7.926%
2023-04-04	10.2300	10.2400	10.2200	10.2200	-0.049%	815,211	+7.926%
2023-04-03	10.2300	10.2300	10.2200	10.2250	+0.049%	377,308	+7.873%
2023-03-31	10.2200	10.2200	10.2200	10.2200	0.000%	3,632	+7.926%
2023-03-30	10.2150	10.2300	10.2100	10.2200	+0.098%	635,853	+7.926%
2023-03-29	10.2100	10.2100	10.2100	10.2100	0.000%	196	+8.031%
2023-03-28	10.2200	10.2200	10.2100	10.2100	+0.098%	349,878	+8.031%
2023-03-27	10.2000	10.2000	10.2000	10.2000	0.000%	160,000	+8.137%
2023-03-24	10.1804	10.2000	10.1804	10.2000	0.000%	85,189	+8.137%
2023-03-22	10.2000	10.2000	10.2000	10.2000	0.000%	428	+8.137%
2023-03-21	10.1900	10.2000	10.1900	10.2000	+0.098%	226,500	+8.137%
2023-03-20	10.2000	10.2000	10.1900	10.1900	+0.098%	640	+8.243%
2023-03-17	10.1900	10.1900	10.1800	10.1800	-0.098%	46,401	+8.350%
2023-03-16	10.1850	10.1950	10.1850	10.1900	+0.098%	6,862	+8.243%
2023-03-15	10.1800	10.1800	10.1800	10.1800	0.000%	200,002	+8.350%
2023-03-14	10.1800	10.1800	10.1800	10.1800	0.000%	126	+8.350%
2023-03-13	10.1800	10.1800	10.1800	10.1800	0.000%	3,900	+8.350%
2023-03-10	10.1800	10.1801	10.1800	10.1800	0.000%	31,691	+8.350%
2023-03-09	10.1800	10.1800	10.1700	10.1800	+0.148%	10,301	+8.350%
2023-03-08	10.1600	10.1650	10.1600	10.1650	-0.147%	603	+8.510%
2023-03-07	10.1900	10.2200	10.1766	10.1800	+0.098%	55,898	+8.350%
2023-03-06	10.2000	10.2000	10.1700	10.1700	-0.294%	3,588	+8.456%
2023-03-03	10.1900	10.2000	10.1900	10.2000	+0.493%	1,877	+8.137%
2023-03-02	10.1500	10.1500	10.1500	10.1500	0.000%	54,810	+8.670%
2023-03-01	10.1750	10.1900	10.1400	10.1500	-0.098%	38,193	+8.670%
2023-02-27	10.1600	10.1600	10.1600	10.1600	0.000%	155	+8.563%
2023-02-24	10.1600	10.1600	10.1500	10.1600	0.000%	56,310	+8.563%
2023-02-23	10.1500	10.1600	10.1450	10.1600	+0.099%	215,366	+8.563%
2023-02-22	10.1500	10.1500	10.1500	10.1500	0.000%	206,151	+8.670%
2023-02-21	10.1500	10.1500	10.1500	10.1500	+0.099%	429	+8.670%
2023-02-17	10.1450	10.1450	10.1400	10.1400	-0.099%	2,187	+8.777%
2023-02-16	10.1500	10.1500	10.1500	10.1500	+0.064%	1,058	+8.670%
2023-02-15	10.1400	10.1435	10.1400	10.1435	-0.015%	500,392	+8.740%
2023-02-13	10.1400	10.1450	10.1400	10.1450	+0.049%	3,740	+8.724%
2023-02-09	10.1350	10.1400	10.1350	10.1400	-0.099%	1,490	+8.777%
2023-02-08	10.1500	10.1500	10.1450	10.1500	0.000%	25,366	+8.670%
2023-02-07	10.1500	10.1500	10.1500	10.1500	0.000%	345	+8.670%
2023-02-06	10.1300	10.1500	10.1300	10.1500	+0.148%	32,024	+8.670%
2023-02-02	10.1350	10.1400	10.1300	10.1350	+0.148%	102,018	+8.831%
2023-02-01	10.1200	10.1200	10.1200	10.1200	+0.099%	6,175	+8.992%
2023-01-31	10.1100	10.1100	10.1100	10.1100	0.000%	1,100,380	+9.100%
2023-01-27	10.1100	10.1100	10.1100	10.1100	-0.099%	1,575,316	+9.100%
2023-01-26	10.1100	10.1200	10.1000	10.1200	+0.198%	661,576	+8.992%
2023-01-25	10.1000	10.1050	10.1000	10.1000	0.000%	575,439	+9.208%
2023-01-24	10.0900	10.1000	10.0900	10.1000	+0.099%	2,402	+9.208%
2023-01-23	10.0950	10.0950	10.0900	10.0900	-0.198%	7,337	+9.316%
2023-01-19	10.1100	10.1100	10.0900	10.1100	+0.397%	103,181	+9.100%
2023-01-13	10.1000	10.1000	10.0700	10.0700	0.000%	2,010	+9.533%
2023-01-12	10.0900	10.0900	10.0700	10.0700	-0.099%	55,799	+9.533%
2023-01-11	10.0500	10.0850	10.0500	10.0800	0.000%	1,734,813	+9.425%
2023-01-10	10.0600	10.0800	10.0600	10.0800	+0.199%	6,327	+9.425%
2023-01-09	10.0550	10.0600	10.0550	10.0600	+0.100%	28,800	+9.642%
2023-01-05	10.0500	10.0500	10.0500	10.0500	0.000%	543,805	+9.751%
2023-01-04	10.0500	10.0500	10.0500	10.0500	+0.100%	25,100	+9.751%
2023-01-03	10.0700	10.0700	10.0400	10.0400	-0.199%	2,304	+9.861%
2022-12-30	10.0600	10.0600	10.0600	10.0600	+0.199%	176	+9.642%
2022-12-29	10.0600	10.0600	10.0400	10.0400	0.000%	765,665	+9.861%
2022-12-28	10.0600	10.0600	10.0400	10.0400	0.000%	20,156	+9.861%
2022-12-27	10.0800	10.0800	10.0400	10.0400	0.000%	204	+9.861%
2022-12-23	10.0400	10.0400	10.0400	10.0400	0.000%	35,569	+9.861%
2022-12-21	10.0500	10.0500	10.0400	10.0400	+0.100%	4,200	+9.861%
2022-12-20	10.0300	10.0300	10.0300	10.0300	-0.100%	839	+9.970%
2022-12-19	10.0400	10.0400	10.0400	10.0400	+0.100%	151	+9.861%
2022-12-16	10.0300	10.0300	10.0300	10.0300	0.000%	4,380	+9.970%
2022-12-15	10.0400	10.0400	10.0200	10.0300	+0.100%	129,131	+9.970%
2022-12-14	10.0200	10.0200	10.0200	10.0200	+0.150%	19,664	+10.080%
2022-12-09	10.0100	10.0100	10.0000	10.0050	-0.249%	46,935	+10.245%
2022-12-08	10.0300	10.0300	10.0300	10.0300	+0.300%	433	+9.970%
2022-12-07	10.0150	10.0150	10.0000	10.0000	-0.100%	39,005	+10.300%
2022-12-05	10.0000	10.0100	10.0000	10.0100	+0.100%	3,572	+10.190%
2022-12-02	10.0000	10.0000	10.0000	10.0000	0.000%	29,574	+10.300%
2022-12-01	9.9900	10.0000	9.9900	10.0000	+0.100%	172,905	+10.300%
2022-11-30	9.9900	9.9950	9.9900	9.9900	0.000%	668,756	+10.410%
2022-11-29	9.9900	10.0000	9.9900	9.9900	0.000%	1,217,868	+10.410%
2022-11-28	9.9900	9.9900	9.9900	9.9900	+0.201%	194	+10.410%
2022-11-23	9.9900	9.9900	9.9700	9.9700	-0.050%	87,837	+10.632%
2022-11-22	9.9800	9.9800	9.9750	9.9750	+0.050%	25,718	+10.576%
2022-11-21	9.9700	9.9800	9.9700	9.9700	0.000%	150,150	+10.632%
2022-11-18	9.9700	10.0100	9.9700	9.9700	0.000%	12,310	+10.632%
2022-11-17	9.9700	9.9700	9.9700	9.9700	0.000%	2,326	+10.632%
2022-11-16	9.9700	9.9700	9.9700	9.9700	+0.050%	1,547	+10.632%
2022-11-15	9.9700	9.9700	9.9650	9.9650	-0.050%	2,320	+10.687%
2022-11-14	9.9600	9.9850	9.9600	9.9700	+0.100%	8,328	+10.632%
2022-11-11	9.9600	9.9600	9.9600	9.9600	-0.100%	115	+10.743%
2022-11-10	9.9500	9.9700	9.9500	9.9700	+0.201%	29,326	+10.632%
2022-11-08	9.9500	9.9500	9.9400	9.9500	0.000%	571,279	+10.854%
2022-11-07	9.9500	9.9700	9.9500	9.9500	0.000%	15,528	+10.854%
2022-11-04	9.9500	9.9500	9.9500	9.9500	+0.050%	328	+10.854%
2022-11-03	9.9400	9.9500	9.9300	9.9450	+0.101%	45,752	+10.910%
2022-11-01	9.9300	9.9400	9.9250	9.9350	+0.101%	145,145	+11.022%
2022-10-31	9.9300	9.9300	9.9250	9.9250	+0.050%	417	+11.134%
2022-10-27	9.9200	9.9200	9.9200	9.9200	0.000%	1,216	+11.190%
2022-10-25	9.9150	9.9200	9.9150	9.9200	+0.101%	6,099	+11.190%
2022-10-24	9.9200	9.9200	9.9100	9.9100	-0.101%	2,068	+11.302%
2022-10-21	9.9050	9.9200	9.9000	9.9200	+0.101%	59,662	+11.190%
2022-10-20	9.8900	9.9100	9.8900	9.9100	+0.304%	29,652	+11.302%
2022-10-19	9.8600	9.8900	9.8500	9.8800	0.000%	21,872	+11.640%
2022-10-18	9.8600	9.8800	9.8600	9.8800	0.000%	916,587	+11.640%
2022-10-13	9.8650	9.8800	9.8600	9.8800	+0.305%	734	+11.640%
2022-10-06	9.8500	9.8500	9.8500	9.8500	-0.203%	380	+11.980%
2022-10-05	9.8700	9.8700	9.8700	9.8700	+0.101%	150	+11.753%
2022-10-03	9.8600	9.8600	9.8600	9.8600	0.000%	9,400	+11.866%
2022-09-28	9.8600	9.8700	9.8600	9.8600	+0.102%	25,889	+11.866%
2022-09-27	9.8600	9.8700	9.8500	9.8500	0.000%	19,500	+11.980%
2022-09-26	9.8400	9.8500	9.8400	9.8500	0.000%	15,200	+11.980%
2022-09-23	9.8500	9.8700	9.8500	9.8500	0.000%	400,473	+11.980%
2022-09-22	9.8400	9.8500	9.8300	9.8500	+0.102%	154,664	+11.980%
2022-09-21	9.8300	9.8500	9.8300	9.8400	+0.102%	8,978	+12.093%
2022-09-14	9.8300	9.8300	9.8300	9.8300	-0.102%	63,005	+12.208%
2022-09-12	9.8500	9.8500	9.8400	9.8400	-0.051%	66,454	+12.093%
2022-09-09	9.8300	9.8450	9.8300	9.8450	+0.153%	335,311	+12.037%
2022-09-07	9.8300	9.8400	9.8200	9.8300	-0.203%	214,924	+12.208%
2022-09-01	9.8200	9.9000	9.8000	9.8500	+0.510%	92,865	+11.980%
2022-08-23	9.8000	9.8000	9.8000	9.8000	0.000%	143	+12.551%
2022-08-18	9.8000	9.8100	9.7900	9.8000	+0.204%	5,502	+12.551%
2022-08-17	9.7900	9.7900	9.7800	9.7800	-0.102%	466,042	+12.781%
2022-08-12	9.7900	9.7900	9.7900	9.7900	0.000%	485	+12.666%
2022-08-09	9.7900	9.7900	9.7900	9.7900	0.000%	57,332	+12.666%
2022-08-03	9.7900	9.7900	9.7900	9.7900	0.000%	20,612	+12.666%
2022-08-02	9.7900	9.7900	9.7900	9.7900	-0.204%	430	+12.666%
2022-07-28	9.8100	9.8100	9.8100	9.8100	-0.102%	578	+12.436%
2022-07-26	9.8200	9.8200	9.8000	9.8200	0.000%	5,741	+12.322%
2022-07-25	9.8200	9.8200	9.8200	9.8200	0.000%	21,104	+12.322%
2022-07-22	9.8200	9.8200	9.8100	9.8200	+0.204%	28,013	+12.322%
2022-07-21	9.7900	9.8000	9.7900	9.8000	+0.153%	29,595	+12.551%
2022-07-20	9.7600	9.7850	9.7600	9.7850	+0.256%	210,639	+12.724%
2022-07-19	9.7600	9.7600	9.7600	9.7600	-0.102%	50,001	+13.012%
2022-07-18	9.7600	9.7700	9.7600	9.7700	+0.102%	50,100	+12.897%
2022-07-15	9.7500	9.7650	9.7500	9.7600	0.000%	41,087	+13.012%
2022-07-14	9.7500	9.7600	9.7500	9.7600	0.000%	210,836	+13.012%
2022-07-13	9.7500	9.7600	9.7500	9.7600	-0.102%	531	+13.012%
2022-07-11	9.7800	9.7800	9.7700	9.7700	-1.013%	452	+12.897%
2022-07-08	9.7400	9.8700	9.7400	9.8700	+1.335%	560	+11.753%
2022-07-07	9.7400	9.7500	9.7400	9.7400	-0.103%	5,282	+13.244%
2022-07-06	9.7400	9.8259	9.7400	9.7500	-0.102%	5,770	+13.128%
2022-07-05	9.8600	9.8600	9.7400	9.7600	+0.205%	263,227	+13.012%
2022-07-01	9.8700	9.8700	9.7400	9.7400	0.000%	2,111	+13.244%
2022-06-30	9.7400	9.7400	9.7400	9.7400	+0.103%	707	+13.244%
2022-06-29	9.7600	9.7600	9.7300	9.7300	-0.307%	4,201	+13.361%
2022-06-28	9.7600	9.7600	9.7600	9.7600	+0.205%	301	+13.012%
2022-06-27	9.7400	9.7500	9.7400	9.7400	-0.103%	4,906	+13.244%
2022-06-24	9.8700	9.8700	9.7200	9.7500	+0.103%	2,533	+13.128%
2022-06-23	9.8700	9.8700	9.7400	9.7400	0.000%	300	+13.244%
2022-06-22	9.7400	9.7400	9.7400	9.7400	0.000%	57,998	+13.244%
2022-06-21	9.8499	9.8499	9.7201	9.7400	-1.317%	36,579	+13.244%
2022-06-17	9.7600	9.9500	9.7362	9.8700	+1.231%	103,460	+11.753%
2022-06-16	9.7500	9.7600	9.7500	9.7500	0.000%	3,607	+13.128%
2022-06-15	9.8100	9.8100	9.7500	9.7500	-0.102%	16,155	+13.128%
2022-06-14	9.7600	9.7600	9.7600	9.7600	-0.204%	10,022	+13.012%
2022-06-13	9.7800	9.7800	9.7500	9.7800	+0.205%	2,802	+12.781%
2022-05-31	9.7600	9.7600	9.7600	9.7600	0.000%	101	+13.012%
2022-05-27	9.7600	9.7600	9.7600	9.7600	+0.412%	100	+13.012%
2022-05-26	9.7200	9.7200	9.7200	9.7200	-0.308%	929	+13.477%
2022-05-17	9.7500	9.7500	9.7500	9.7500	+0.103%	1,500,040	+13.128%
2022-05-11	9.7400	9.7400	9.7400	9.7400	-0.103%	11,415	+13.244%
2022-05-09	9.7500	9.7500	9.7500	9.7500	0.000%	4,598	+13.128%
2022-05-06	9.7500	9.7500	9.7500	9.7500	-0.510%	2,999	+13.128%
2022-05-04	9.8000	9.8000	9.8000	9.8000	+0.513%	163	+12.551%
2022-05-03	9.7500	9.7500	9.7500	9.7500	+0.103%	50,005	+13.128%
2022-05-02	9.7400	9.7400	9.7400	9.7400	0.000%	28,000	+13.244%
2022-04-28	9.7400	9.7400	9.7400	9.7400	-0.103%	1,717	+13.244%
2022-04-26	9.7600	9.7700	9.7500	9.7500	-0.307%	600	+13.128%
2022-04-20	9.7600	9.7800	9.7600	9.7800	+0.102%	451,977	+12.781%
2022-04-18	9.7700	9.7700	9.7700	9.7700	+0.102%	100	+12.897%
2022-04-14	9.7500	9.7600	9.7500	9.7600	+0.103%	9,104	+13.012%
2022-04-13	9.7600	9.7700	9.7300	9.7500	-0.102%	67,634	+13.128%
2022-04-12	9.7600	9.7900	9.7600	9.7600	+0.308%	7,841	+13.012%
2022-04-08	9.7200	9.7300	9.7200	9.7300	0.000%	301	+13.361%
2022-04-07	9.7400	9.7400	9.7300	9.7300	-0.103%	140,100	+13.361%
2022-04-06	9.7500	9.7500	9.7400	9.7400	0.000%	71,000	+13.244%
2022-04-05	9.7300	9.7400	9.7300	9.7400	+0.103%	114,794	+13.244%
2022-04-04	9.7200	9.7400	9.7200	9.7300	0.000%	324,635	+13.361%
2022-04-01	9.7300	9.7300	9.7300	9.7300	-0.103%	300	+13.361%
2022-03-28	9.7400	9.7400	9.7400	9.7400	+0.309%	10,645	+13.244%
2022-03-22	9.7400	9.7400	9.7100	9.7100	-0.308%	242,009	+13.594%
2022-03-18	9.7100	9.7400	9.7000	9.7400	+0.206%	40,625	+13.244%
2022-03-17	9.7200	9.7200	9.7200	9.7200	+0.206%	58,702	+13.477%
2022-03-16	9.7000	9.7000	9.7000	9.7000	0.000%	703	+13.711%
2022-03-15	9.7000	9.7000	9.7000	9.7000	0.000%	149,219	+13.711%
2022-03-03	9.6800	9.7000	9.6500	9.7000	+0.832%	256,316	+13.711%
2022-03-01	9.6700	9.6700	9.6200	9.6200	-0.517%	332	+14.657%
2022-02-23	9.6700	9.6700	9.6700	9.6700	-0.103%	338	+14.064%
2022-02-22	9.6800	9.6800	9.6800	9.6800	+0.207%	2,001	+13.946%
2022-02-18	9.6600	9.6600	9.6600	9.6600	+0.312%	50,001	+14.182%
2022-02-17	9.6700	9.6900	9.6300	9.6300	-0.517%	762,438	+14.538%
2022-02-15	9.6800	9.7000	9.6800	9.6800	0.000%	6,297	+13.946%
2022-02-14	9.6800	9.6800	9.6800	9.6800	-0.206%	517	+13.946%
2022-02-11	9.7000	9.7000	9.7000	9.7000	+0.414%	105	+13.711%
2022-02-10	9.6700	9.6700	9.6406	9.6600	0.000%	160,618	+14.182%
2022-02-09	9.6600	9.6600	9.6600	9.6600	+0.104%	650,223	+14.182%
2022-02-08	9.6700	9.6700	9.6500	9.6500	-0.515%	18,224	+14.301%
2022-02-07	9.7000	9.7000	9.7000	9.7000	0.000%	1,203	+13.711%
2022-02-01	9.6600	9.7000	9.6600	9.7000	+0.414%	11,113	+13.711%
2022-01-31	9.6600	9.6600	9.6600	9.6600	0.000%	320	+14.182%
2022-01-28	9.6600	9.6600	9.6600	9.6600	+0.104%	3,125	+14.182%
2022-01-27	9.6600	9.6600	9.6500	9.6500	-0.104%	21,011	+14.301%
2022-01-24	9.6576	9.6600	9.6576	9.6600	+0.207%	9,832	+14.182%
2022-01-21	9.6600	9.6600	9.6400	9.6400	-0.104%	12,540	+14.419%
2022-01-19	9.6499	9.6500	9.6499	9.6500	+0.104%	1,204	+14.301%
2022-01-18	9.6500	9.6900	9.6400	9.6400	+0.104%	66,241	+14.419%
2022-01-14	9.6500	9.7000	9.6300	9.6300	-0.207%	179,240	+14.538%
2022-01-13	9.6600	9.6600	9.6500	9.6500	-0.104%	171,766	+14.301%
2022-01-12	9.6600	9.6600	9.6400	9.6600	0.000%	33,147	+14.182%
2022-01-11	9.6100	9.6600	9.6100	9.6600	+0.520%	10,101	+14.182%
2022-01-10	9.7000	9.7000	9.6100	9.6100	0.000%	1,025	+14.776%

.dark-mode .Jf5B64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf5B64{ color: #333333; background-color: white; border: 2px solid #333333; }BLEUbleuacacia ltd Class Astock NASDAQ

BLEU
bleuacacia ltd Class A
stock NASDAQ