Dark

BLDIX
BLACKROCK MANAGED INCOME FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.90USD+0.815%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9000	9.9000	9.9000	9.9000	+0.815%	0.000%
2022-03-25	9.8200	9.8200	9.8200	9.8200	-0.102%	+0.815%
2022-03-24	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.712%
2022-03-23	9.8200	9.8200	9.8200	9.8200	-0.203%	+0.815%
2022-03-22	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.610%
2022-03-21	9.8300	9.8300	9.8300	9.8300	-0.203%	+0.712%
2022-03-18	9.8500	9.8500	9.8500	9.8500	+0.305%	+0.508%
2022-03-17	9.8200	9.8200	9.8200	9.8200	+0.512%	+0.815%
2022-03-16	9.7700	9.7700	9.7700	9.7700	+0.826%	+1.331%
2022-03-15	9.6900	9.6900	9.6900	9.6900	+0.207%	+2.167%
2022-03-14	9.6700	9.6700	9.6700	9.6700	-0.514%	+2.378%
2022-03-11	9.7200	9.7200	9.7200	9.7200	-0.410%	+1.852%
2022-03-10	9.7600	9.7600	9.7600	9.7600	-0.408%	+1.434%
2022-03-09	9.8000	9.8000	9.8000	9.8000	+0.616%	+1.020%
2022-03-08	9.7400	9.7400	9.7400	9.7400	-0.511%	+1.643%
2022-03-07	9.7900	9.7900	9.7900	9.7900	-0.911%	+1.124%
2022-03-04	9.8800	9.8800	9.8800	9.8800	-0.303%	+0.202%
2022-03-03	9.9100	9.9100	9.9100	9.9100	-0.101%	-0.101%
2022-03-02	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.202%
2022-03-01	9.9100	9.9100	9.9100	9.9100	-0.302%	-0.101%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.402%
2022-02-25	9.9300	9.9300	9.9300	9.9300	+0.710%	-0.302%
2022-02-24	9.8600	9.8600	9.8600	9.8600	-0.101%	+0.406%
2022-02-23	9.8700	9.8700	9.8700	9.8700	-0.404%	+0.304%
2022-02-22	9.9100	9.9100	9.9100	9.9100	-0.201%	-0.101%
2022-02-18	9.9300	9.9300	9.9300	9.9300	-0.101%	-0.302%
2022-02-17	9.9400	9.9400	9.9400	9.9400	-0.401%	-0.402%
2022-02-16	9.9800	9.9800	9.9800	9.9800	+0.100%	-0.802%
2022-02-15	9.9700	9.9700	9.9700	9.9700	+0.201%	-0.702%
2022-02-14	9.9500	9.9500	9.9500	9.9500	-0.400%	-0.503%
2022-02-11	9.9900	9.9900	9.9900	9.9900	-0.299%	-0.901%
2022-02-10	10.0200	10.0200	10.0200	10.0200	-0.694%	-1.198%
2022-02-09	10.0900	10.0900	10.0900	10.0900	+0.398%	-1.883%
2022-02-08	10.0500	10.0500	10.0500	10.0500	0.000%	-1.493%
2022-02-07	10.0500	10.0500	10.0500	10.0500	0.000%	-1.493%
2022-02-04	10.0500	10.0500	10.0500	10.0500	-0.396%	-1.493%
2022-02-03	10.0900	10.0900	10.0900	10.0900	-0.493%	-1.883%
2022-02-02	10.1400	10.1400	10.1400	10.1400	+0.297%	-2.367%
2022-02-01	10.1100	10.1100	10.1100	10.1100	+0.198%	-2.077%
2022-01-31	10.0900	10.0900	10.0900	10.0900	+0.199%	-1.883%
2022-01-28	10.0700	10.0700	10.0700	10.0700	+0.299%	-1.688%
2022-01-27	10.0400	10.0400	10.0400	10.0400	-0.199%	-1.394%
2022-01-26	10.0600	10.0600	10.0600	10.0600	-0.198%	-1.590%
2022-01-25	10.0800	10.0800	10.0800	10.0800	-0.198%	-1.786%
2022-01-24	10.1000	10.1000	10.1000	10.1000	-0.099%	-1.980%
2022-01-21	10.1100	10.1100	10.1100	10.1100	-0.296%	-2.077%
2022-01-20	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.367%
2022-01-19	10.1600	10.1600	10.1600	10.1600	-0.098%	-2.559%
2022-01-18	10.1700	10.1700	10.1700	10.1700	-0.489%	-2.655%
2022-01-14	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.131%
2022-01-13	10.2400	10.2400	10.2400	10.2400	-0.195%	-3.320%
2022-01-12	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.509%
2022-01-11	10.2500	10.2500	10.2500	10.2500	+0.294%	-3.415%
2022-01-10	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.131%
2022-01-07	10.2400	10.2400	10.2400	10.2400	-0.195%	-3.320%
2022-01-06	10.2600	10.2600	10.2600	10.2600	-0.097%	-3.509%
2022-01-05	10.2700	10.2700	10.2700	10.2700	-0.291%	-3.603%
2022-01-04	10.3000	10.3000	10.3000	10.3000	0.000%	-3.883%
2022-01-03	10.3000	10.3000	10.3000	10.3000	-0.097%	-3.883%
2021-12-31	10.3100	10.3100	10.3100	10.3100	0.000%	-3.977%
2021-12-30	10.3100	10.3100	10.3100	10.3100	-1.903%	-3.977%
2021-12-29	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-12-28	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-12-27	10.5100	10.5100	10.5100	10.5100	+0.286%	-5.804%
2021-12-23	10.4800	10.4800	10.4800	10.4800	+0.096%	-5.534%
2021-12-22	10.4700	10.4700	10.4700	10.4700	+0.287%	-5.444%
2021-12-21	10.4400	10.4400	10.4400	10.4400	+0.288%	-5.172%
2021-12-20	10.4100	10.4100	10.4100	10.4100	-0.192%	-4.899%
2021-12-17	10.4300	10.4300	10.4300	10.4300	-0.287%	-5.081%
2021-12-16	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.354%
2021-12-15	10.4500	10.4500	10.4500	10.4500	+0.192%	-5.263%
2021-12-14	10.4300	10.4300	10.4300	10.4300	-0.191%	-5.081%
2021-12-13	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.263%
2021-12-10	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.354%
2021-12-09	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.263%
2021-12-08	10.4600	10.4600	10.4600	10.4600	0.000%	-5.354%
2021-12-07	10.4600	10.4600	10.4600	10.4600	+0.384%	-5.354%
2021-12-06	10.4200	10.4200	10.4200	10.4200	+0.192%	-4.990%
2021-12-03	10.4000	10.4000	10.4000	10.4000	+0.096%	-4.808%
2021-12-02	10.3900	10.3900	10.3900	10.3900	+0.290%	-4.716%
2021-12-01	10.3600	10.3600	10.3600	10.3600	-0.096%	-4.440%
2021-11-30	10.3700	10.3700	10.3700	10.3700	-0.384%	-4.532%
2021-11-29	10.4100	10.4100	10.4100	10.4100	+0.096%	-4.899%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-0.478%	-4.808%
2021-11-24	10.4500	10.4500	10.4500	10.4500	0.000%	-5.263%
2021-11-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.263%
2021-11-22	10.4600	10.4600	10.4600	10.4600	-0.191%	-5.354%
2021-11-19	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.534%
2021-11-18	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-11-17	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-11-16	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.624%
2021-11-15	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.714%
2021-11-12	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-11-11	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-11-10	10.5100	10.5100	10.5100	10.5100	-0.285%	-5.804%
2021-11-09	10.5400	10.5400	10.5400	10.5400	0.000%	-6.072%
2021-11-08	10.5400	10.5400	10.5400	10.5400	0.000%	-6.072%
2021-11-05	10.5400	10.5400	10.5400	10.5400	+0.285%	-6.072%
2021-11-04	10.5100	10.5100	10.5100	10.5100	+0.095%	-5.804%
2021-11-03	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.714%
2021-11-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-11-01	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-29	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-28	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-27	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.534%
2021-10-26	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-10-25	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-22	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-21	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-20	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-10-19	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.534%
2021-10-18	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.354%
2021-10-15	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.444%
2021-10-14	10.4600	10.4600	10.4600	10.4600	+0.384%	-5.354%
2021-10-13	10.4200	10.4200	10.4200	10.4200	+0.096%	-4.990%
2021-10-12	10.4100	10.4100	10.4100	10.4100	-0.096%	-4.899%
2021-10-11	10.4200	10.4200	10.4200	10.4200	-0.096%	-4.990%
2021-10-08	10.4300	10.4300	10.4300	10.4300	-0.191%	-5.081%
2021-10-07	10.4500	10.4500	10.4500	10.4500	+0.192%	-5.263%
2021-10-06	10.4300	10.4300	10.4300	10.4300	-0.096%	-5.081%
2021-10-05	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.172%
2021-10-04	10.4200	10.4200	10.4200	10.4200	-0.287%	-4.990%
2021-10-01	10.4500	10.4500	10.4500	10.4500	+0.192%	-5.263%
2021-09-30	10.4300	10.4300	10.4300	10.4300	-0.191%	-5.081%
2021-09-29	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.263%
2021-09-28	10.4400	10.4400	10.4400	10.4400	-0.477%	-5.172%
2021-09-27	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-09-24	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.624%
2021-09-23	10.5000	10.5000	10.5000	10.5000	+0.191%	-5.714%
2021-09-22	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.534%
2021-09-21	10.4600	10.4600	10.4600	10.4600	0.000%	-5.354%
2021-09-20	10.4600	10.4600	10.4600	10.4600	-0.381%	-5.354%
2021-09-17	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.714%
2021-09-16	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-09-15	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-09-14	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.804%
2021-09-13	10.5200	10.5200	10.5200	10.5200	+0.190%	-5.894%
2021-09-10	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.714%
2021-09-09	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.804%
2021-09-08	10.5200	10.5200	10.5200	10.5200	0.000%	-5.894%
2021-09-07	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.894%
2021-09-03	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.983%
2021-09-02	10.5400	10.5400	10.5400	10.5400	+0.095%	-6.072%
2021-09-01	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.983%
2021-08-31	10.5200	10.5200	10.5200	10.5200	0.000%	-5.894%
2021-08-30	10.5200	10.5200	10.5200	10.5200	+0.095%	-5.894%
2021-08-27	10.5100	10.5100	10.5100	10.5100	+0.191%	-5.804%
2021-08-26	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.624%
2021-08-25	10.5000	10.5000	10.5000	10.5000	0.000%	-5.714%
2021-08-24	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.714%
2021-08-23	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-08-20	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.534%
2021-08-19	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.354%
2021-08-18	10.4700	10.4700	10.4700	10.4700	-0.191%	-5.444%
2021-08-17	10.4900	10.4900	10.4900	10.4900	-0.190%	-5.624%
2021-08-16	10.5100	10.5100	10.5100	10.5100	+0.095%	-5.804%
2021-08-13	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.714%
2021-08-12	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-08-11	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-08-10	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-08-09	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.534%
2021-08-06	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-08-05	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-08-04	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.624%
2021-08-03	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.714%
2021-08-02	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-07-30	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-07-29	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-07-28	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-07-27	10.4900	10.4900	10.4900	10.4900	-0.190%	-5.624%
2021-07-26	10.5100	10.5100	10.5100	10.5100	0.000%	-5.804%
2021-07-23	10.5100	10.5100	10.5100	10.5100	+0.191%	-5.804%
2021-07-22	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-07-21	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.534%
2021-07-20	10.4600	10.4600	10.4600	10.4600	+0.192%	-5.354%
2021-07-19	10.4400	10.4400	10.4400	10.4400	-0.382%	-5.172%
2021-07-16	10.4800	10.4800	10.4800	10.4800	-0.190%	-5.534%
2021-07-15	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.714%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-5.804%
2021-07-13	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.714%
2021-07-12	10.5100	10.5100	10.5100	10.5100	+0.095%	-5.804%
2021-07-06	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.714%
2021-07-02	10.4900	10.4900	10.4900	10.4900	0.000%	-5.624%
2021-07-01	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.624%
2021-06-30	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-06-29	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-06-28	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-06-25	10.4800	10.4800	10.4800	10.4800	+0.096%	-5.534%
2021-06-24	10.4700	10.4700	10.4700	10.4700	+0.191%	-5.444%
2021-06-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.263%
2021-06-22	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.354%
2021-06-21	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.263%
2021-06-18	10.4400	10.4400	10.4400	10.4400	-0.191%	-5.172%
2021-06-17	10.4600	10.4600	10.4600	10.4600	0.000%	-5.354%
2021-06-16	10.4600	10.4600	10.4600	10.4600	-0.191%	-5.354%
2021-06-15	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-06-14	10.4800	10.4800	10.4800	10.4800	0.000%	-5.534%
2021-06-11	10.4800	10.4800	10.4800	10.4800	+0.096%	-5.534%
2021-06-10	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.444%
2021-06-09	10.4600	10.4600	10.4600	10.4600	0.000%	-5.354%
2021-06-08	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.354%
2021-06-07	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.263%
2021-06-04	10.4600	10.4600	10.4600	10.4600	+0.192%	-5.354%
2021-06-03	10.4400	10.4400	10.4400	10.4400	-0.096%	-5.172%
2021-06-02	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.263%
2021-06-01	10.4400	10.4400	10.4400	10.4400	0.000%	-5.172%
2021-05-28	10.4400	10.4400	10.4400	10.4400	+0.096%	-5.172%
2021-05-27	10.4300	10.4300	10.4300	10.4300	0.000%	-5.081%
2021-05-26	10.4300	10.4300	10.4300	10.4300	0.000%	-5.081%
2021-05-24	10.4300	10.4300	10.4300	10.4300	+0.192%	-5.081%
2021-05-21	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-05-20	10.4100	10.4100	10.4100	10.4100	+0.289%	-4.899%
2021-05-19	10.3800	10.3800	10.3800	10.3800	-0.192%	-4.624%
2021-05-18	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.808%
2021-05-17	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-05-14	10.4100	10.4100	10.4100	10.4100	+0.289%	-4.899%
2021-05-13	10.3800	10.3800	10.3800	10.3800	+0.290%	-4.624%
2021-05-12	10.3500	10.3500	10.3500	10.3500	-0.385%	-4.348%
2021-05-11	10.3900	10.3900	10.3900	10.3900	-0.288%	-4.716%
2021-05-10	10.4200	10.4200	10.4200	10.4200	-0.192%	-4.990%
2021-05-07	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.172%
2021-05-06	10.4200	10.4200	10.4200	10.4200	+0.096%	-4.990%
2021-05-05	10.4100	10.4100	10.4100	10.4100	+0.096%	-4.899%
2021-05-04	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.808%
2021-05-03	10.4100	10.4100	10.4100	10.4100	+0.096%	-4.899%
2021-04-30	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.808%
2021-04-29	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-04-28	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-04-27	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-04-26	10.4100	10.4100	10.4100	10.4100	0.000%	-4.899%
2021-04-23	10.4100	10.4100	10.4100	10.4100	+0.192%	-4.899%
2021-04-22	10.3900	10.3900	10.3900	10.3900	-0.096%	-4.716%
2021-04-21	10.4000	10.4000	10.4000	10.4000	+0.193%	-4.808%
2021-04-20	10.3800	10.3800	10.3800	10.3800	-0.192%	-4.624%
2021-04-19	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.808%
2021-04-16	10.4100	10.4100	10.4100	10.4100	+0.096%	-4.899%
2021-04-15	10.4000	10.4000	10.4000	10.4000	+0.193%	-4.808%
2021-04-14	10.3800	10.3800	10.3800	10.3800	0.000%	-4.624%
2021-04-13	10.3800	10.3800	10.3800	10.3800	+0.096%	-4.624%
2021-04-12	10.3700	10.3700	10.3700	10.3700	-0.096%	-4.532%
2021-04-09	10.3800	10.3800	10.3800	10.3800	+0.096%	-4.624%
2021-04-08	10.3700	10.3700	10.3700	10.3700	+0.097%	-4.532%
2021-04-07	10.3600	10.3600	10.3600	10.3600	+0.097%	-4.440%
2021-04-06	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.348%
2021-04-05	10.3400	10.3400	10.3400	10.3400	+0.194%	-4.255%
2021-04-01	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.070%
2021-03-31	10.3000	10.3000	10.3000	10.3000	+0.097%	-3.883%
2021-03-30	10.2900	10.2900	10.2900	10.2900	-0.097%	-3.790%
2021-03-29	10.3000	10.3000	10.3000	10.3000	0.000%	-3.883%
2021-03-26	10.3000	10.3000	10.3000	10.3000	+0.195%	-3.883%
2021-03-25	10.2800	10.2800	10.2800	10.2800	+0.097%	-3.696%
2021-03-24	10.2700	10.2700	10.2700	10.2700	0.000%	-3.603%
2021-03-23	10.2700	10.2700	10.2700	10.2700	-0.097%	-3.603%
2021-03-22	10.2800	10.2800	10.2800	10.2800	+0.195%	-3.696%
2021-03-19	10.2600	10.2600	10.2600	10.2600	0.000%	-3.509%
2021-03-18	10.2600	10.2600	10.2600	10.2600	-0.292%	-3.509%
2021-03-17	10.2900	10.2900	10.2900	10.2900	0.000%	-3.790%
2021-03-16	10.2900	10.2900	10.2900	10.2900	0.000%	-3.790%
2021-03-15	10.2900	10.2900	10.2900	10.2900	0.000%	-3.790%
2021-03-12	10.2900	10.2900	10.2900	10.2900	-0.097%	-3.790%
2021-03-11	10.3000	10.3000	10.3000	10.3000	+0.195%	-3.883%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+0.195%	-3.696%
2021-03-09	10.2600	10.2600	10.2600	10.2600	+0.195%	-3.509%
2021-03-08	10.2400	10.2400	10.2400	10.2400	-0.195%	-3.320%
2021-03-05	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.509%
2021-03-04	10.2500	10.2500	10.2500	10.2500	-0.389%	-3.415%
2021-03-03	10.2900	10.2900	10.2900	10.2900	-0.194%	-3.790%
2021-03-02	10.3100	10.3100	10.3100	10.3100	0.000%	-3.977%
2021-03-01	10.3100	10.3100	10.3100	10.3100	+0.389%	-3.977%
2021-02-26	10.2700	10.2700	10.2700	10.2700	-0.097%	-3.603%
2021-02-25	10.2800	10.2800	10.2800	10.2800	-0.484%	-3.696%
2021-02-24	10.3300	10.3300	10.3300	10.3300	+0.194%	-4.163%
2021-02-23	10.3100	10.3100	10.3100	10.3100	0.000%	-3.977%
2021-02-22	10.3100	10.3100	10.3100	10.3100	-0.194%	-3.977%
2021-02-19	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.163%
2021-02-18	10.3400	10.3400	10.3400	10.3400	0.000%	-4.255%
2021-02-17	10.3400	10.3400	10.3400	10.3400	0.000%	-4.255%
2021-02-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-4.255%
2021-02-12	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.348%
2021-02-11	10.3400	10.3400	10.3400	10.3400	0.000%	-4.255%
2021-02-10	10.3400	10.3400	10.3400	10.3400	0.000%	-4.255%
2021-02-09	10.3400	10.3400	10.3400	10.3400	0.000%	-4.255%
2021-02-08	10.3400	10.3400	10.3400	10.3400	+0.194%	-4.255%
2021-02-05	10.3200	10.3200	10.3200	10.3200	+0.097%	-4.070%
2021-02-04	10.3100	10.3100	10.3100	10.3100	+0.194%	-3.977%
2021-02-03	10.2900	10.2900	10.2900	10.2900	0.000%	-3.790%
2021-02-02	10.2900	10.2900	10.2900	10.2900	+0.292%	-3.790%
2021-02-01	10.2600	10.2600	10.2600	10.2600	+0.195%	-3.509%
2021-01-29	10.2400	10.2400	10.2400	10.2400	-0.292%	-3.320%
2021-01-28	10.2700	10.2700	10.2700	10.2700	+0.097%	-3.603%
2021-01-27	10.2600	10.2600	10.2600	10.2600	-0.388%	-3.509%
2021-01-26	10.3000	10.3000	10.3000	10.3000	-0.097%	-3.883%
2021-01-25	10.3100	10.3100	10.3100	10.3100	0.000%	-3.977%
2021-01-22	10.3100	10.3100	10.3100	10.3100	-0.194%	-3.977%
2021-01-21	10.3300	10.3300	10.3300	10.3300	0.000%	-4.163%
2021-01-20	10.3300	10.3300	10.3300	10.3300	+0.097%	-4.163%
2021-01-19	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.070%
2021-01-15	10.3000	10.3000	10.3000	10.3000	-0.097%	-3.883%
2021-01-14	10.3100	10.3100	10.3100	10.3100	+0.097%	-3.977%
2021-01-13	10.3000	10.3000	10.3000	10.3000	0.000%	-3.883%
2021-01-12	10.3000	10.3000	10.3000	10.3000	0.000%	-3.883%
2021-01-11	10.3000	10.3000	10.3000	10.3000	-0.194%	-3.883%
2021-01-08	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.070%
2021-01-07	10.3000	10.3000	10.3000	10.3000	+0.195%	-3.883%
2021-01-06	10.2800	10.2800	10.2800	10.2800	+0.097%	-3.696%
2021-01-05	10.2700	10.2700	10.2700	10.2700	+0.097%	-3.603%
2021-01-04	10.2600	10.2600	10.2600	10.2600	-0.195%	-3.509%
2020-12-31	10.2800	10.2800	10.2800	10.2800	+0.097%	-3.696%
2020-12-30	10.2700	10.2700	10.2700	10.2700	0.000%	-3.603%
2020-12-29	10.2700	10.2700	10.2700	10.2700	+0.097%	-3.603%
2020-12-28	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.509%
2020-12-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-3.415%
2020-12-23	10.2400	10.2400	10.2400	10.2400	+0.098%	-3.320%
2020-12-22	10.2300	10.2300	10.2300	10.2300	0.000%	-3.226%
2020-12-21	10.2300	10.2300	10.2300	10.2300	-0.195%	-3.226%
2020-12-18	10.2500	10.2500	10.2500	10.2500	0.000%	-3.415%
2020-12-17	10.2500	10.2500	10.2500	10.2500	+0.098%	-3.415%
2020-12-16	10.2400	10.2400	10.2400	10.2400	+0.098%	-3.320%
2020-12-15	10.2300	10.2300	10.2300	10.2300	+0.196%	-3.226%
2020-12-14	10.2100	10.2100	10.2100	10.2100	-0.098%	-3.036%
2020-12-11	10.2200	10.2200	10.2200	10.2200	0.000%	-3.131%
2020-12-10	10.2200	10.2200	10.2200	10.2200	0.000%	-3.131%
2020-12-09	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.131%
2020-12-08	10.2400	10.2400	10.2400	10.2400	0.000%	-3.320%
2020-12-07	10.2400	10.2400	10.2400	10.2400	0.000%	-3.320%
2020-12-04	10.2400	10.2400	10.2400	10.2400	+0.196%	-3.320%
2020-12-03	10.2200	10.2200	10.2200	10.2200	+0.196%	-3.131%
2020-12-02	10.2000	10.2000	10.2000	10.2000	+0.196%	-2.941%
2020-12-01	10.1800	10.1800	10.1800	10.1800	-0.098%	-2.750%
2020-11-30	10.1900	10.1900	10.1900	10.1900	0.000%	-2.846%
2020-11-27	10.1900	10.1900	10.1900	10.1900	+0.098%	-2.846%
2020-11-26	10.1800	10.1800	10.1800	10.1800	0.000%	-2.750%
2020-11-25	10.1800	10.1800	10.1800	10.1800	0.000%	-2.750%
2020-11-24	10.1800	10.1800	10.1800	10.1800	+0.296%	-2.750%
2020-11-23	10.1500	10.1500	10.1500	10.1500	+0.099%	-2.463%
2020-11-20	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.367%
2020-11-19	10.1500	10.1500	10.1500	10.1500	+0.099%	-2.463%
2020-11-18	10.1400	10.1400	10.1400	10.1400	0.000%	-2.367%
2020-11-17	10.1400	10.1400	10.1400	10.1400	0.000%	-2.367%
2020-11-16	10.1400	10.1400	10.1400	10.1400	+0.297%	-2.367%
2020-11-13	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.077%
2020-11-12	10.1000	10.1000	10.1000	10.1000	-0.198%	-1.980%
2020-11-11	10.1200	10.1200	10.1200	10.1200	+0.099%	-2.174%
2020-11-10	10.1100	10.1100	10.1100	10.1100	-0.099%	-2.077%
2020-11-09	10.1200	10.1200	10.1200	10.1200	+0.697%	-2.174%
2020-11-06	10.0500	10.0500	10.0500	10.0500	0.000%	-1.493%
2020-11-05	10.0500	10.0500	10.0500	10.0500	+0.500%	-1.493%
2020-11-04	10.0000	10.0000	10.0000	10.0000	+0.604%	-1.000%
2020-11-03	9.9400	9.9400	9.9400	9.9400	+0.404%	-0.402%
2020-11-02	9.9000	9.9000	9.9000	9.9000	+0.202%	0.000%
2020-10-30	9.8800	9.8800	9.8800	9.8800	-0.101%	+0.202%
2020-10-29	9.8900	9.8900	9.8900	9.8900	0.000%	+0.101%
2020-10-28	9.8900	9.8900	9.8900	9.8900	-0.802%	+0.101%
2020-10-27	9.9700	9.9700	9.9700	9.9700	-0.100%	-0.702%
2020-10-26	9.9800	9.9800	9.9800	9.9800	-0.399%	-0.802%
2020-10-23	10.0200	10.0200	10.0200	10.0200	+0.100%	-1.198%
2020-10-22	10.0100	10.0100	10.0100	10.0100	+0.100%	-1.099%
2020-10-21	10.0000	10.0000	10.0000	10.0000	-0.100%	-1.000%
2020-10-20	10.0100	10.0100	10.0100	10.0100	+0.100%	-1.099%
2020-10-19	10.0000	10.0000	10.0000	10.0000	-0.200%	-1.000%
2020-10-16	10.0200	10.0200	10.0200	10.0200	+0.200%	-1.198%
2020-10-15	10.0000	10.0000	10.0000	10.0000	-0.200%	-1.000%
2020-10-14	10.0200	10.0200	10.0200	10.0200	-0.100%	-1.198%
2020-10-13	10.0300	10.0300	10.0300	10.0300	0.000%	-1.296%
2020-10-12	10.0300	10.0300	10.0300	10.0300	+0.100%	-1.296%
2020-10-09	10.0200	10.0200	10.0200	10.0200	+0.200%	-1.198%
2020-10-08	10.0000	10.0000	10.0000	10.0000	+0.200%	-1.000%
2020-10-07	9.9800	9.9800	9.9800	9.9800	+0.100%	-0.802%
2020-10-06	9.9700	9.9700	9.9700	9.9700	+0.100%	-0.702%
2020-10-05	9.9600	9.9600	9.9600	9.9600	+0.201%	-0.602%

.dark-mode .jYm8gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYm8gZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLDIXBLACKROCK MANAGED INCOME FUND - INSTITUTIONAL SHARESmf NASDAQ

BLDIX
BLACKROCK MANAGED INCOME FUND - INSTITUTIONAL SHARES
mf NASDAQ