Dark

BLCRX
BMO LARGE CAP VALUE FUND - R6
mf NASDAQ

Inactive

Jan 20, 2022

15.75USD-0.881%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-20	15.7500	15.7500	15.7500	15.7500	-0.881%	0.000%
2022-01-19	15.8900	15.8900	15.8900	15.8900	-5.247%	-0.881%
2022-01-18	16.7700	16.7700	16.7700	16.7700	-1.642%	-6.082%
2022-01-14	17.0500	17.0500	17.0500	17.0500	-0.117%	-7.625%
2022-01-13	17.0700	17.0700	17.0700	17.0700	-0.117%	-7.733%
2022-01-12	17.0900	17.0900	17.0900	17.0900	0.000%	-7.841%
2022-01-11	17.0900	17.0900	17.0900	17.0900	+0.707%	-7.841%
2022-01-10	16.9700	16.9700	16.9700	16.9700	-0.059%	-7.189%
2022-01-07	16.9800	16.9800	16.9800	16.9800	-0.235%	-7.244%
2022-01-06	17.0200	17.0200	17.0200	17.0200	+0.413%	-7.462%
2022-01-05	16.9500	16.9500	16.9500	16.9500	-1.281%	-7.080%
2022-01-04	17.1700	17.1700	17.1700	17.1700	+1.000%	-8.270%
2022-01-03	17.0000	17.0000	17.0000	17.0000	+0.473%	-7.353%
2021-12-31	16.9200	16.9200	16.9200	16.9200	-0.059%	-6.915%
2021-12-30	16.9300	16.9300	16.9300	16.9300	-0.236%	-6.970%
2021-12-29	16.9700	16.9700	16.9700	16.9700	+0.414%	-7.189%
2021-12-28	16.9000	16.9000	16.9000	16.9000	+0.237%	-6.805%
2021-12-27	16.8600	16.8600	16.8600	16.8600	+1.200%	-6.584%
2021-12-23	16.6600	16.6600	16.6600	16.6600	+0.543%	-5.462%
2021-12-22	16.5700	16.5700	16.5700	16.5700	+0.546%	-4.949%
2021-12-21	16.4800	16.4800	16.4800	16.4800	+1.540%	-4.430%
2021-12-20	16.2300	16.2300	16.2300	16.2300	-1.157%	-2.957%
2021-12-17	16.4200	16.4200	16.4200	16.4200	-1.263%	-4.080%
2021-12-16	16.6300	16.6300	16.6300	16.6300	+0.120%	-5.292%
2021-12-15	16.6100	16.6100	16.6100	16.6100	+1.096%	-5.178%
2021-12-14	16.4300	16.4300	16.4300	16.4300	-0.182%	-4.139%
2021-12-13	16.4600	16.4600	16.4600	16.4600	-0.423%	-4.313%
2021-12-10	16.5300	16.5300	16.5300	16.5300	+0.364%	-4.719%
2021-12-09	16.4700	16.4700	16.4700	16.4700	-0.604%	-4.372%
2021-12-08	16.5700	16.5700	16.5700	16.5700	+0.060%	-4.949%
2021-12-07	16.5600	16.5600	16.5600	16.5600	-11.962%	-4.891%
2021-12-06	18.8100	18.8100	18.8100	18.8100	+1.347%	-16.268%
2021-12-03	18.5600	18.5600	18.5600	18.5600	-0.376%	-15.140%
2021-12-02	18.6300	18.6300	18.6300	18.6300	+2.250%	-15.459%
2021-12-01	18.2200	18.2200	18.2200	18.2200	-0.978%	-13.557%
2021-11-30	18.4000	18.4000	18.4000	18.4000	-2.387%	-14.402%
2021-11-29	18.8500	18.8500	18.8500	18.8500	+0.213%	-16.446%
2021-11-26	18.8100	18.8100	18.8100	18.8100	-2.539%	-16.268%
2021-11-24	19.3000	19.3000	19.3000	19.3000	-0.052%	-18.394%
2021-11-23	19.3100	19.3100	19.3100	19.3100	+1.047%	-18.436%
2021-11-22	19.1100	19.1100	19.1100	19.1100	+0.210%	-17.582%
2021-11-19	19.0700	19.0700	19.0700	19.0700	-0.832%	-17.410%
2021-11-18	19.2300	19.2300	19.2300	19.2300	-0.311%	-18.097%
2021-11-17	19.2900	19.2900	19.2900	19.2900	-0.669%	-18.351%
2021-11-16	19.4200	19.4200	19.4200	19.4200	-0.206%	-18.898%
2021-11-15	19.4600	19.4600	19.4600	19.4600	0.000%	-19.065%
2021-11-12	19.4600	19.4600	19.4600	19.4600	+0.413%	-19.065%
2021-11-11	19.3800	19.3800	19.3800	19.3800	+0.259%	-18.731%
2021-11-10	19.3300	19.3300	19.3300	19.3300	-0.207%	-18.520%
2021-11-09	19.3700	19.3700	19.3700	19.3700	-0.052%	-18.689%
2021-11-08	19.3800	19.3800	19.3800	19.3800	+0.103%	-18.731%
2021-11-05	19.3600	19.3600	19.3600	19.3600	+0.052%	-18.647%
2021-11-04	19.3500	19.3500	19.3500	19.3500	-0.565%	-18.605%
2021-11-03	19.4600	19.4600	19.4600	19.4600	+0.465%	-19.065%
2021-11-02	19.3700	19.3700	19.3700	19.3700	+0.259%	-18.689%
2021-11-01	19.3200	19.3200	19.3200	19.3200	+0.573%	-18.478%
2021-10-29	19.2100	19.2100	19.2100	19.2100	-0.208%	-18.011%
2021-10-28	19.2500	19.2500	19.2500	19.2500	+0.470%	-18.182%
2021-10-27	19.1600	19.1600	19.1600	19.1600	-1.491%	-17.797%
2021-10-26	19.4500	19.4500	19.4500	19.4500	-0.205%	-19.023%
2021-10-25	19.4900	19.4900	19.4900	19.4900	+0.154%	-19.189%
2021-10-22	19.4600	19.4600	19.4600	19.4600	+0.517%	-19.065%
2021-10-21	19.3600	19.3600	19.3600	19.3600	0.000%	-18.647%
2021-10-20	19.3600	19.3600	19.3600	19.3600	+1.044%	-18.647%
2021-10-19	19.1600	19.1600	19.1600	19.1600	+0.683%	-17.797%
2021-10-18	19.0300	19.0300	19.0300	19.0300	0.000%	-17.236%
2021-10-15	19.0300	19.0300	19.0300	19.0300	+0.369%	-17.236%
2021-10-14	18.9600	18.9600	18.9600	18.9600	+1.553%	-16.930%
2021-10-13	18.6700	18.6700	18.6700	18.6700	+0.054%	-15.640%
2021-10-12	18.6600	18.6600	18.6600	18.6600	0.000%	-15.595%
2021-10-11	18.6600	18.6600	18.6600	18.6600	-0.639%	-15.595%
2021-10-08	18.7800	18.7800	18.7800	18.7800	-0.159%	-16.134%
2021-10-07	18.8100	18.8100	18.8100	18.8100	+0.966%	-16.268%
2021-10-06	18.6300	18.6300	18.6300	18.6300	-0.161%	-15.459%
2021-10-05	18.6600	18.6600	18.6600	18.6600	+0.756%	-15.595%
2021-10-04	18.5200	18.5200	18.5200	18.5200	-0.484%	-14.957%
2021-10-01	18.6100	18.6100	18.6100	18.6100	+1.417%	-15.368%
2021-09-30	18.3500	18.3500	18.3500	18.3500	-1.556%	-14.169%
2021-09-29	18.6400	18.6400	18.6400	18.6400	+0.377%	-15.504%
2021-09-28	18.5700	18.5700	18.5700	18.5700	-1.171%	-15.186%
2021-09-27	18.7900	18.7900	18.7900	18.7900	+0.481%	-16.179%
2021-09-24	18.7000	18.7000	18.7000	18.7000	+0.054%	-15.775%
2021-09-23	18.6900	18.6900	18.6900	18.6900	+1.246%	-15.730%
2021-09-22	18.4600	18.4600	18.4600	18.4600	+0.929%	-14.680%
2021-09-21	18.2900	18.2900	18.2900	18.2900	-0.218%	-13.887%
2021-09-20	18.3300	18.3300	18.3300	18.3300	-1.557%	-14.075%
2021-09-17	18.6200	18.6200	18.6200	18.6200	-0.587%	-15.414%
2021-09-16	18.7300	18.7300	18.7300	18.7300	-0.372%	-15.910%
2021-09-15	18.8000	18.8000	18.8000	18.8000	+0.535%	-16.223%
2021-09-14	18.7000	18.7000	18.7000	18.7000	-1.006%	-15.775%
2021-09-13	18.8900	18.8900	18.8900	18.8900	+0.639%	-16.623%
2021-09-10	18.7700	18.7700	18.7700	18.7700	-0.583%	-16.090%
2021-09-09	18.8800	18.8800	18.8800	18.8800	-0.422%	-16.578%
2021-09-08	18.9600	18.9600	18.9600	18.9600	-0.105%	-16.930%
2021-09-07	18.9800	18.9800	18.9800	18.9800	-1.094%	-17.018%
2021-09-03	19.1900	19.1900	19.1900	19.1900	-0.260%	-17.926%
2021-09-02	19.2400	19.2400	19.2400	19.2400	+0.786%	-18.139%
2021-09-01	19.0900	19.0900	19.0900	19.0900	-0.105%	-17.496%
2021-08-31	19.1100	19.1100	19.1100	19.1100	0.000%	-17.582%
2021-08-30	19.1100	19.1100	19.1100	19.1100	-0.417%	-17.582%
2021-08-27	19.1900	19.1900	19.1900	19.1900	+0.947%	-17.926%
2021-08-26	19.0100	19.0100	19.0100	19.0100	-0.679%	-17.149%
2021-08-25	19.1400	19.1400	19.1400	19.1400	+0.525%	-17.712%
2021-08-24	19.0400	19.0400	19.0400	19.0400	+0.263%	-17.279%
2021-08-23	18.9900	18.9900	18.9900	18.9900	+0.529%	-17.062%
2021-08-20	18.8900	18.8900	18.8900	18.8900	+0.854%	-16.623%
2021-08-19	18.7300	18.7300	18.7300	18.7300	-0.266%	-15.910%
2021-08-18	18.7800	18.7800	18.7800	18.7800	-0.845%	-16.134%
2021-08-17	18.9400	18.9400	18.9400	18.9400	-0.682%	-16.843%
2021-08-16	19.0700	19.0700	19.0700	19.0700	+0.052%	-17.410%
2021-08-13	19.0600	19.0600	19.0600	19.0600	-0.157%	-17.366%
2021-08-12	19.0900	19.0900	19.0900	19.0900	+0.105%	-17.496%
2021-08-11	19.0700	19.0700	19.0700	19.0700	+0.899%	-17.410%
2021-08-10	18.9000	18.9000	18.9000	18.9000	+0.639%	-16.667%
2021-08-09	18.7800	18.7800	18.7800	18.7800	-0.053%	-16.134%
2021-08-06	18.7900	18.7900	18.7900	18.7900	+0.589%	-16.179%
2021-08-05	18.6800	18.6800	18.6800	18.6800	+0.430%	-15.685%
2021-08-04	18.6000	18.6000	18.6000	18.6000	-0.853%	-15.323%
2021-08-03	18.7600	18.7600	18.7600	18.7600	+0.969%	-16.045%
2021-08-02	18.5800	18.5800	18.5800	18.5800	-0.215%	-15.231%
2021-07-30	18.6200	18.6200	18.6200	18.6200	-0.107%	-15.414%
2021-07-29	18.6400	18.6400	18.6400	18.6400	+0.539%	-15.504%
2021-07-28	18.5400	18.5400	18.5400	18.5400	-0.215%	-15.049%
2021-07-27	18.5800	18.5800	18.5800	18.5800	-0.054%	-15.231%
2021-07-26	18.5900	18.5900	18.5900	18.5900	+0.324%	-15.277%
2021-07-23	18.5300	18.5300	18.5300	18.5300	+0.871%	-15.003%
2021-07-22	18.3700	18.3700	18.3700	18.3700	-0.488%	-14.262%
2021-07-21	18.4600	18.4600	18.4600	18.4600	+0.985%	-14.680%
2021-07-20	18.2800	18.2800	18.2800	18.2800	+1.725%	-13.840%
2021-07-19	17.9700	17.9700	17.9700	17.9700	-1.964%	-12.354%
2021-07-16	18.3300	18.3300	18.3300	18.3300	-0.758%	-14.075%
2021-07-15	18.4700	18.4700	18.4700	18.4700	-0.162%	-14.727%
2021-07-14	18.5000	18.5000	18.5000	18.5000	-0.162%	-14.865%
2021-07-13	18.5300	18.5300	18.5300	18.5300	-0.909%	-15.003%
2021-07-12	18.7000	18.7000	18.7000	18.7000	+1.410%	-15.775%
2021-07-06	18.4400	18.4400	18.4400	18.4400	-0.860%	-14.588%
2021-07-02	18.6000	18.6000	18.6000	18.6000	+0.216%	-15.323%
2021-07-01	18.5600	18.5600	18.5600	18.5600	+0.760%	-15.140%
2021-06-30	18.4200	18.4200	18.4200	18.4200	+0.381%	-14.495%
2021-06-29	18.3500	18.3500	18.3500	18.3500	-0.218%	-14.169%
2021-06-28	18.3900	18.3900	18.3900	18.3900	-0.756%	-14.356%
2021-06-25	18.5300	18.5300	18.5300	18.5300	+0.871%	-15.003%
2021-06-24	18.3700	18.3700	18.3700	18.3700	+0.879%	-14.262%
2021-06-23	18.2100	18.2100	18.2100	18.2100	-0.219%	-13.509%
2021-06-22	18.2500	18.2500	18.2500	18.2500	+0.110%	-13.699%
2021-06-21	18.2300	18.2300	18.2300	18.2300	+1.957%	-13.604%
2021-06-18	17.8800	17.8800	17.8800	17.8800	-1.650%	-11.913%
2021-06-17	18.1800	18.1800	18.1800	18.1800	-1.570%	-13.366%
2021-06-16	18.4700	18.4700	18.4700	18.4700	-1.124%	-14.727%
2021-06-15	18.6800	18.6800	18.6800	18.6800	+0.054%	-15.685%
2021-06-14	18.6700	18.6700	18.6700	18.6700	-0.691%	-15.640%
2021-06-11	18.8000	18.8000	18.8000	18.8000	+0.267%	-16.223%
2021-06-10	18.7500	18.7500	18.7500	18.7500	-0.107%	-16.000%
2021-06-09	18.7700	18.7700	18.7700	18.7700	-0.477%	-16.090%
2021-06-08	18.8600	18.8600	18.8600	18.8600	+0.159%	-16.490%
2021-06-07	18.8300	18.8300	18.8300	18.8300	-0.212%	-16.357%
2021-06-04	18.8700	18.8700	18.8700	18.8700	+0.319%	-16.534%
2021-06-03	18.8100	18.8100	18.8100	18.8100	+0.053%	-16.268%
2021-06-02	18.8000	18.8000	18.8000	18.8000	-0.212%	-16.223%
2021-06-01	18.8400	18.8400	18.8400	18.8400	+0.534%	-16.401%
2021-05-28	18.7400	18.7400	18.7400	18.7400	0.000%	-15.955%
2021-05-27	18.7400	18.7400	18.7400	18.7400	+0.268%	-15.955%
2021-05-26	18.6900	18.6900	18.6900	18.6900	-0.160%	-15.730%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+0.268%	-15.865%
2021-05-21	18.6700	18.6700	18.6700	18.6700	+0.430%	-15.640%
2021-05-20	18.5900	18.5900	18.5900	18.5900	+0.378%	-15.277%
2021-05-19	18.5200	18.5200	18.5200	18.5200	-0.590%	-14.957%
2021-05-18	18.6300	18.6300	18.6300	18.6300	-1.220%	-15.459%
2021-05-17	18.8600	18.8600	18.8600	18.8600	-0.053%	-16.490%
2021-05-14	18.8700	18.8700	18.8700	18.8700	+1.397%	-16.534%
2021-05-13	18.6100	18.6100	18.6100	18.6100	+1.694%	-15.368%
2021-05-12	18.3000	18.3000	18.3000	18.3000	-2.034%	-13.934%
2021-05-11	18.6800	18.6800	18.6800	18.6800	-1.268%	-15.685%
2021-05-10	18.9200	18.9200	18.9200	18.9200	-0.316%	-16.755%
2021-05-07	18.9800	18.9800	18.9800	18.9800	+1.119%	-17.018%
2021-05-06	18.7700	18.7700	18.7700	18.7700	+0.914%	-16.090%
2021-05-05	18.6000	18.6000	18.6000	18.6000	+0.486%	-15.323%
2021-05-04	18.5100	18.5100	18.5100	18.5100	+0.271%	-14.911%
2021-05-03	18.4600	18.4600	18.4600	18.4600	+0.874%	-14.680%
2021-04-30	18.3000	18.3000	18.3000	18.3000	-0.705%	-13.934%
2021-04-29	18.4300	18.4300	18.4300	18.4300	+0.876%	-14.542%
2021-04-28	18.2700	18.2700	18.2700	18.2700	+0.055%	-13.793%
2021-04-27	18.2600	18.2600	18.2600	18.2600	+0.165%	-13.746%
2021-04-26	18.2300	18.2300	18.2300	18.2300	+0.110%	-13.604%
2021-04-23	18.2100	18.2100	18.2100	18.2100	+1.223%	-13.509%
2021-04-22	17.9900	17.9900	17.9900	17.9900	-0.772%	-12.451%
2021-04-21	18.1300	18.1300	18.1300	18.1300	+0.947%	-13.127%
2021-04-20	17.9600	17.9600	17.9600	17.9600	-0.828%	-12.305%
2021-04-19	18.1100	18.1100	18.1100	18.1100	-0.385%	-13.031%
2021-04-16	18.1800	18.1800	18.1800	18.1800	+0.442%	-13.366%
2021-04-15	18.1000	18.1000	18.1000	18.1000	+0.611%	-12.983%
2021-04-14	17.9900	17.9900	17.9900	17.9900	+0.615%	-12.451%
2021-04-13	17.8800	17.8800	17.8800	17.8800	-0.390%	-11.913%
2021-04-12	17.9500	17.9500	17.9500	17.9500	+0.223%	-12.256%
2021-04-09	17.9100	17.9100	17.9100	17.9100	+0.561%	-12.060%
2021-04-08	17.8100	17.8100	17.8100	17.8100	0.000%	-11.567%
2021-04-07	17.8100	17.8100	17.8100	17.8100	-0.112%	-11.567%
2021-04-06	17.8300	17.8300	17.8300	17.8300	+0.112%	-11.666%
2021-04-05	17.8100	17.8100	17.8100	17.8100	+0.849%	-11.567%
2021-04-01	17.6600	17.6600	17.6600	17.6600	+1.088%	-10.815%
2021-03-31	17.4700	17.4700	17.4700	17.4700	-0.513%	-9.845%
2021-03-30	17.5600	17.5600	17.5600	17.5600	+0.630%	-10.308%
2021-03-29	17.4500	17.4500	17.4500	17.4500	-0.739%	-9.742%
2021-03-26	17.5800	17.5800	17.5800	17.5800	+1.795%	-10.410%
2021-03-25	17.2700	17.2700	17.2700	17.2700	+1.648%	-8.801%
2021-03-24	16.9900	16.9900	16.9900	16.9900	-0.059%	-7.298%
2021-03-23	17.0000	17.0000	17.0000	17.0000	-1.563%	-7.353%
2021-03-22	17.2700	17.2700	17.2700	17.2700	-0.231%	-8.801%
2021-03-19	17.3100	17.3100	17.3100	17.3100	-0.173%	-9.012%
2021-03-18	17.3400	17.3400	17.3400	17.3400	-0.516%	-9.170%
2021-03-17	17.4300	17.4300	17.4300	17.4300	+0.115%	-9.639%
2021-03-16	17.4100	17.4100	17.4100	17.4100	-0.854%	-9.535%
2021-03-15	17.5600	17.5600	17.5600	17.5600	+0.630%	-10.308%
2021-03-12	17.4500	17.4500	17.4500	17.4500	+0.809%	-9.742%
2021-03-11	17.3100	17.3100	17.3100	17.3100	+0.406%	-9.012%
2021-03-10	17.2400	17.2400	17.2400	17.2400	+1.412%	-8.643%
2021-03-09	17.0000	17.0000	17.0000	17.0000	-0.527%	-7.353%
2021-03-08	17.0900	17.0900	17.0900	17.0900	+1.005%	-7.841%
2021-03-05	16.9200	16.9200	16.9200	16.9200	+2.421%	-6.915%
2021-03-04	16.5200	16.5200	16.5200	16.5200	-1.078%	-4.661%
2021-03-03	16.7000	16.7000	16.7000	16.7000	-0.060%	-5.689%
2021-03-02	16.7100	16.7100	16.7100	16.7100	-0.536%	-5.745%
2021-03-01	16.8000	16.8000	16.8000	16.8000	+2.128%	-6.250%
2021-02-26	16.4500	16.4500	16.4500	16.4500	-1.082%	-4.255%
2021-02-25	16.6300	16.6300	16.6300	16.6300	-1.830%	-5.292%
2021-02-24	16.9400	16.9400	16.9400	16.9400	+1.620%	-7.025%
2021-02-23	16.6700	16.6700	16.6700	16.6700	+0.422%	-5.519%
2021-02-22	16.6000	16.6000	16.6000	16.6000	+0.423%	-5.120%
2021-02-19	16.5300	16.5300	16.5300	16.5300	+0.977%	-4.719%
2021-02-18	16.3700	16.3700	16.3700	16.3700	-1.147%	-3.787%
2021-02-17	16.5600	16.5600	16.5600	16.5600	+0.242%	-4.891%
2021-02-16	16.5200	16.5200	16.5200	16.5200	+0.061%	-4.661%
2021-02-12	16.5100	16.5100	16.5100	16.5100	+0.487%	-4.603%
2021-02-11	16.4300	16.4300	16.4300	16.4300	+0.061%	-4.139%
2021-02-10	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.080%
2021-02-09	16.4100	16.4100	16.4100	16.4100	+0.183%	-4.022%
2021-02-08	16.3800	16.3800	16.3800	16.3800	+1.299%	-3.846%
2021-02-05	16.1700	16.1700	16.1700	16.1700	+0.435%	-2.597%
2021-02-04	16.1000	16.1000	16.1000	16.1000	+1.131%	-2.174%
2021-02-03	15.9200	15.9200	15.9200	15.9200	+0.378%	-1.068%
2021-02-02	15.8600	15.8600	15.8600	15.8600	+1.277%	-0.694%
2021-02-01	15.6600	15.6600	15.6600	15.6600	+1.097%	+0.575%
2021-01-29	15.4900	15.4900	15.4900	15.4900	-2.086%	+1.679%
2021-01-28	15.8200	15.8200	15.8200	15.8200	+1.280%	-0.442%
2021-01-27	15.6200	15.6200	15.6200	15.6200	-2.253%	+0.832%
2021-01-26	15.9800	15.9800	15.9800	15.9800	-0.684%	-1.439%
2021-01-25	16.0900	16.0900	16.0900	16.0900	-0.310%	-2.113%
2021-01-22	16.1400	16.1400	16.1400	16.1400	0.000%	-2.416%
2021-01-21	16.1400	16.1400	16.1400	16.1400	-0.677%	-2.416%
2021-01-20	16.2500	16.2500	16.2500	16.2500	+0.619%	-3.077%
2021-01-19	16.1500	16.1500	16.1500	16.1500	+0.435%	-2.477%
2021-01-15	16.0800	16.0800	16.0800	16.0800	-0.863%	-2.052%
2021-01-14	16.2200	16.2200	16.2200	16.2200	+0.683%	-2.898%
2021-01-13	16.1100	16.1100	16.1100	16.1100	-0.062%	-2.235%
2021-01-12	16.1200	16.1200	16.1200	16.1200	+0.687%	-2.295%
2021-01-11	16.0100	16.0100	16.0100	16.0100	+0.376%	-1.624%
2021-01-08	15.9500	15.9500	15.9500	15.9500	-0.125%	-1.254%
2021-01-07	15.9700	15.9700	15.9700	15.9700	+0.884%	-1.378%
2021-01-06	15.8300	15.8300	15.8300	15.8300	+3.194%	-0.505%
2021-01-05	15.3400	15.3400	15.3400	15.3400	+1.054%	+2.673%
2021-01-04	15.1800	15.1800	15.1800	15.1800	-1.300%	+3.755%
2020-12-31	15.3800	15.3800	15.3800	15.3800	+0.852%	+2.406%
2020-12-30	15.2500	15.2500	15.2500	15.2500	+0.329%	+3.279%
2020-12-29	15.2000	15.2000	15.2000	15.2000	-0.328%	+3.618%
2020-12-28	15.2500	15.2500	15.2500	15.2500	+0.197%	+3.279%
2020-12-24	15.2200	15.2200	15.2200	15.2200	+0.197%	+3.482%
2020-12-23	15.1900	15.1900	15.1900	15.1900	+0.930%	+3.687%
2020-12-22	15.0500	15.0500	15.0500	15.0500	-0.529%	+4.651%
2020-12-21	15.1300	15.1300	15.1300	15.1300	0.000%	+4.098%
2020-12-18	15.1300	15.1300	15.1300	15.1300	-0.526%	+4.098%
2020-12-17	15.2100	15.2100	15.2100	15.2100	+0.529%	+3.550%
2020-12-16	15.1300	15.1300	15.1300	15.1300	-0.198%	+4.098%
2020-12-15	15.1600	15.1600	15.1600	15.1600	+1.677%	+3.892%
2020-12-14	14.9100	14.9100	14.9100	14.9100	-0.201%	+5.634%
2020-12-11	14.9400	14.9400	14.9400	14.9400	-0.533%	+5.422%
2020-12-10	15.0200	15.0200	15.0200	15.0200	-0.133%	+4.860%
2020-12-09	15.0400	15.0400	15.0400	15.0400	+0.133%	+4.721%
2020-12-08	15.0200	15.0200	15.0200	15.0200	+0.334%	+4.860%
2020-12-07	14.9700	14.9700	14.9700	14.9700	-0.664%	+5.210%
2020-12-04	15.0700	15.0700	15.0700	15.0700	+1.141%	+4.512%
2020-12-03	14.9000	14.9000	14.9000	14.9000	+0.134%	+5.705%
2020-12-02	14.8800	14.8800	14.8800	14.8800	+0.405%	+5.847%
2020-12-01	14.8200	14.8200	14.8200	14.8200	+1.091%	+6.275%
2020-11-30	14.6600	14.6600	14.6600	14.6600	-1.412%	+7.435%
2020-11-27	14.8700	14.8700	14.8700	14.8700	-0.067%	+5.918%
2020-11-26	14.8800	14.8800	14.8800	14.8800	0.000%	+5.847%
2020-11-25	14.8800	14.8800	14.8800	14.8800	-0.601%	+5.847%
2020-11-24	14.9700	14.9700	14.9700	14.9700	+2.184%	+5.210%
2020-11-23	14.6500	14.6500	14.6500	14.6500	+1.595%	+7.509%
2020-11-20	14.4200	14.4200	14.4200	14.4200	-0.552%	+9.223%
2020-11-19	14.5000	14.5000	14.5000	14.5000	+0.416%	+8.621%
2020-11-18	14.4400	14.4400	14.4400	14.4400	-0.960%	+9.072%
2020-11-17	14.5800	14.5800	14.5800	14.5800	-0.410%	+8.025%
2020-11-16	14.6400	14.6400	14.6400	14.6400	+1.455%	+7.582%
2020-11-13	14.4300	14.4300	14.4300	14.4300	+1.979%	+9.148%
2020-11-12	14.1500	14.1500	14.1500	14.1500	-1.187%	+11.307%
2020-11-11	14.3200	14.3200	14.3200	14.3200	-0.070%	+9.986%
2020-11-10	14.3300	14.3300	14.3300	14.3300	+1.201%	+9.909%
2020-11-09	14.1600	14.1600	14.1600	14.1600	+2.758%	+11.229%
2020-11-06	13.7800	13.7800	13.7800	13.7800	-0.577%	+14.296%
2020-11-05	13.8600	13.8600	13.8600	13.8600	+2.062%	+13.636%
2020-11-04	13.5800	13.5800	13.5800	13.5800	-0.074%	+15.979%
2020-11-03	13.5900	13.5900	13.5900	13.5900	+2.027%	+15.894%
2020-11-02	13.3200	13.3200	13.3200	13.3200	+1.991%	+18.243%
2020-10-30	13.0600	13.0600	13.0600	13.0600	-0.229%	+20.597%
2020-10-29	13.0900	13.0900	13.0900	13.0900	+0.615%	+20.321%
2020-10-28	13.0100	13.0100	13.0100	13.0100	-2.474%	+21.061%
2020-10-27	13.3400	13.3400	13.3400	13.3400	-1.404%	+18.066%
2020-10-26	13.5300	13.5300	13.5300	13.5300	-1.814%	+16.408%
2020-10-23	13.7800	13.7800	13.7800	13.7800	+0.364%	+14.296%
2020-10-22	13.7300	13.7300	13.7300	13.7300	+1.105%	+14.712%
2020-10-21	13.5800	13.5800	13.5800	13.5800	-0.658%	+15.979%
2020-10-20	13.6700	13.6700	13.6700	13.6700	+0.367%	+15.216%
2020-10-19	13.6200	13.6200	13.6200	13.6200	-1.376%	+15.639%
2020-10-16	13.8100	13.8100	13.8100	13.8100	+0.072%	+14.048%
2020-10-15	13.8000	13.8000	13.8000	13.8000	+0.510%	+14.130%
2020-10-14	13.7300	13.7300	13.7300	13.7300	-0.435%	+14.712%
2020-10-13	13.7900	13.7900	13.7900	13.7900	-0.863%	+14.213%
2020-10-12	13.9100	13.9100	13.9100	13.9100	+0.797%	+13.228%
2020-10-09	13.8000	13.8000	13.8000	13.8000	0.000%	+14.130%
2020-10-08	13.8000	13.8000	13.8000	13.8000	+1.322%	+14.130%
2020-10-07	13.6200	13.6200	13.6200	13.6200	+1.642%	+15.639%
2020-10-06	13.4000	13.4000	13.4000	13.4000	-1.034%	+17.537%
2020-10-05	13.5400	13.5400	13.5400	13.5400	+1.881%	+16.322%
2020-10-02	13.2900	13.2900	13.2900	13.2900	+0.378%	+18.510%
2020-10-01	13.2400	13.2400	13.2400	13.2400	+0.227%	+18.958%
2020-09-30	13.2100	13.2100	13.2100	13.2100	+0.994%	+19.228%
2020-09-29	13.0800	13.0800	13.0800	13.0800	-0.759%	+20.413%
2020-09-28	13.1800	13.1800	13.1800	13.1800	+1.385%	+19.499%
2020-09-25	13.0000	13.0000	13.0000	13.0000	+1.010%	+21.154%
2020-09-24	12.8700	12.8700	12.8700	12.8700	+0.468%	+22.378%
2020-09-23	12.8100	12.8100	12.8100	12.8100	-1.989%	+22.951%
2020-09-22	13.0700	13.0700	13.0700	13.0700	+0.384%	+20.505%
2020-09-21	13.0200	13.0200	13.0200	13.0200	-2.105%	+20.968%
2020-09-18	13.3000	13.3000	13.3000	13.3000	-0.820%	+18.421%
2020-09-17	13.4100	13.4100	13.4100	13.4100	-0.445%	+17.450%
2020-09-16	13.4700	13.4700	13.4700	13.4700	+0.298%	+16.927%
2020-09-15	13.4300	13.4300	13.4300	13.4300	-0.149%	+17.275%
2020-09-14	13.4500	13.4500	13.4500	13.4500	+1.356%	+17.100%
2020-09-11	13.2700	13.2700	13.2700	13.2700	+0.530%	+18.689%
2020-09-10	13.2000	13.2000	13.2000	13.2000	-1.272%	+19.318%
2020-09-09	13.3700	13.3700	13.3700	13.3700	+1.365%	+17.801%
2020-09-08	13.1900	13.1900	13.1900	13.1900	-2.151%	+19.409%
2020-09-04	13.4800	13.4800	13.4800	13.4800	0.000%	+16.840%
2020-09-03	13.4800	13.4800	13.4800	13.4800	-2.177%	+16.840%
2020-09-02	13.7800	13.7800	13.7800	13.7800	+1.473%	+14.296%
2020-09-01	13.5800	13.5800	13.5800	13.5800	+0.221%	+15.979%
2020-08-31	13.5500	13.5500	13.5500	13.5500	-0.733%	+16.236%
2020-08-28	13.6500	13.6500	13.6500	13.6500	+0.515%	+15.385%
2020-08-27	13.5800	13.5800	13.5800	13.5800	+0.892%	+15.979%
2020-08-26	13.4600	13.4600	13.4600	13.4600	-0.296%	+17.013%
2020-08-25	13.5000	13.5000	13.5000	13.5000	-0.074%	+16.667%
2020-08-24	13.5100	13.5100	13.5100	13.5100	+1.350%	+16.580%
2020-08-21	13.3300	13.3300	13.3300	13.3300	-0.075%	+18.155%
2020-08-20	13.3400	13.3400	13.3400	13.3400	-0.373%	+18.066%
2020-08-19	13.3900	13.3900	13.3900	13.3900	-0.224%	+17.625%
2020-08-18	13.4200	13.4200	13.4200	13.4200	-0.445%	+17.362%
2020-08-17	13.4800	13.4800	13.4800	13.4800	-0.074%	+16.840%
2020-08-14	13.4900	13.4900	13.4900	13.4900	+0.148%	+16.753%
2020-08-13	13.4700	13.4700	13.4700	13.4700	-0.517%	+16.927%
2020-08-12	13.5400	13.5400	13.5400	13.5400	+0.594%	+16.322%
2020-08-11	13.4600	13.4600	13.4600	13.4600	0.000%	+17.013%
2020-08-10	13.4600	13.4600	13.4600	13.4600	+0.975%	+17.013%
2020-08-07	13.3300	13.3300	13.3300	13.3300	+1.138%	+18.155%
2020-08-06	13.1800	13.1800	13.1800	13.1800	+0.228%	+19.499%
2020-08-05	13.1500	13.1500	13.1500	13.1500	+0.229%	+19.772%
2020-08-04	13.1200	13.1200	13.1200	13.1200	+0.459%	+20.046%
2020-08-03	13.0600	13.0600	13.0600	13.0600	+0.694%	+20.597%
2020-07-31	12.9700	12.9700	12.9700	12.9700	-0.154%	+21.434%
2020-07-30	12.9900	12.9900	12.9900	12.9900	-0.840%	+21.247%

.dark-mode .GqBK9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqBK9l{ color: #333333; background-color: white; border: 2px solid #333333; }BLCRXBMO LARGE CAP VALUE FUND - R6mf NASDAQ

BLCRX
BMO LARGE CAP VALUE FUND - R6
mf NASDAQ