Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLBX
Blackboxstocks Inc. Common Stock
stock NASDAQ

At Close
Dec 31, 2025 3:59:30 PM EST
8.14USD+0.185%(+0.02)34,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 30, 2025 8:41:30 AM EST
8.06USD-0.800%(-0.07)0
After-hours
Dec 31, 2025 4:01:30 PM EST
8.10USD-0.553%(-0.05)642
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
35.04M
Headquarters
Dallas, Texas, USA
Industry
Software-Application
Last Split
Apr 11, 20231for4reverse
BLBX Stats
Avg. Vol. 10 Day
60,411
Avg. Vol. 30 Day
118,883
Employees
14
Market Cap
35,043,783
Shares Out.
4,305,133
On/Off Exchange
56%/44%
6 Month Beta
3.40
1 Year Beta
1.72
2 Year Beta
1.30
3 Year Beta
1.01
52 Week Low
1.61
52 Week High
17.75
SMA50
8.01
SMA200
6.26
1 Week
-3.90%
1 Month
+19.18%
3 Month
+33.66%
6 Month
+36.12%
1 Year
+244.92%
2 Year
+186.62%
5 Year
-32.17%
Profile
blackboxstocks, inc. develops web and mobile based analytical software tools for stock and options traders of all levels. our servers, located in close proximity to the nyse, nasdaq, and otc exchanges, drive our proprietary algorithms at near light speed. our platform employs predictive technology enhanced by artificial intelligence to find volatility and unusual market activity that can result in the rapid change in a stock's price. the complexity of our backend analytics is neatly hidden from the end user by our simple and easy to use dashboard that includes real-time alerts, scans, news and institutional grade analytics. we also provide our users with a fully interactive chat and social media platform that is integrated into our dashboard. this allows our users to exchange information and ideas quickly and efficiently through a common network. we recently introduced a live audio/video feature that allows our members to broadcast on their own channels to share trade strategies and ma

BLBX Stock Summary

Blackboxstocks Inc. Common Stock (NASDAQ:BLBX) stock price today is $8.14, and today's volume is 34,998. BLBX is up 0.185% today. The 30 day average volume is 118,883. BLBX market cap is 35.04M with 4,305,133 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC