Dark

BLAVX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

11.56USD+1.315%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5600	11.5600	11.5600	11.5600	+1.315%	0.000%
2022-03-25	11.4100	11.4100	11.4100	11.4100	+0.088%	+1.315%
2022-03-24	11.4000	11.4000	11.4000	11.4000	+0.707%	+1.404%
2022-03-23	11.3200	11.3200	11.3200	11.3200	-0.876%	+2.120%
2022-03-22	11.4200	11.4200	11.4200	11.4200	+0.705%	+1.226%
2022-03-21	11.3400	11.3400	11.3400	11.3400	-0.264%	+1.940%
2022-03-18	11.3700	11.3700	11.3700	11.3700	+0.709%	+1.671%
2022-03-17	11.2900	11.2900	11.2900	11.2900	+1.074%	+2.391%
2022-03-16	11.1700	11.1700	11.1700	11.1700	+1.916%	+3.491%
2022-03-15	10.9600	10.9600	10.9600	10.9600	+0.921%	+5.474%
2022-03-14	10.8600	10.8600	10.8600	10.8600	-0.549%	+6.446%
2022-03-11	10.9200	10.9200	10.9200	10.9200	-0.817%	+5.861%
2022-03-10	11.0100	11.0100	11.0100	11.0100	-0.362%	+4.995%
2022-03-09	11.0500	11.0500	11.0500	11.0500	+1.937%	+4.615%
2022-03-08	10.8400	10.8400	10.8400	10.8400	-0.184%	+6.642%
2022-03-07	10.8600	10.8600	10.8600	10.8600	-2.338%	+6.446%
2022-03-04	11.1200	11.1200	11.1200	11.1200	-1.331%	+3.957%
2022-03-03	11.2700	11.2700	11.2700	11.2700	-1.054%	+2.573%
2022-03-02	11.3900	11.3900	11.3900	11.3900	+1.244%	+1.493%
2022-03-01	11.2500	11.2500	11.2500	11.2500	-1.229%	+2.756%
2022-02-28	11.3900	11.3900	11.3900	11.3900	-0.350%	+1.493%
2022-02-25	11.4300	11.4300	11.4300	11.4300	+1.872%	+1.137%
2022-02-24	11.2200	11.2200	11.2200	11.2200	+0.089%	+3.030%
2022-02-23	11.2100	11.2100	11.2100	11.2100	-0.972%	+3.122%
2022-02-22	11.3200	11.3200	11.3200	11.3200	-0.789%	+2.120%
2022-02-18	11.4100	11.4100	11.4100	11.4100	-0.436%	+1.315%
2022-02-17	11.4600	11.4600	11.4600	11.4600	-1.292%	+0.873%
2022-02-16	11.6100	11.6100	11.6100	11.6100	+0.173%	-0.431%
2022-02-15	11.5900	11.5900	11.5900	11.5900	+1.223%	-0.259%
2022-02-14	11.4500	11.4500	11.4500	11.4500	-0.608%	+0.961%
2022-02-11	11.5200	11.5200	11.5200	11.5200	-1.116%	+0.347%
2022-02-10	11.6500	11.6500	11.6500	11.6500	-0.935%	-0.773%
2022-02-09	11.7600	11.7600	11.7600	11.7600	+1.031%	-1.701%
2022-02-08	11.6400	11.6400	11.6400	11.6400	+0.518%	-0.687%
2022-02-07	11.5800	11.5800	11.5800	11.5800	0.000%	-0.173%
2022-02-04	11.5800	11.5800	11.5800	11.5800	+0.173%	-0.173%
2022-02-03	11.5600	11.5600	11.5600	11.5600	-1.281%	0.000%
2022-02-02	11.7100	11.7100	11.7100	11.7100	+0.601%	-1.281%
2022-02-01	11.6400	11.6400	11.6400	11.6400	+0.692%	-0.687%
2022-01-31	11.5600	11.5600	11.5600	11.5600	+1.226%	0.000%
2022-01-28	11.4200	11.4200	11.4200	11.4200	+0.883%	+1.226%
2022-01-27	11.3200	11.3200	11.3200	11.3200	-0.615%	+2.120%
2022-01-26	11.3900	11.3900	11.3900	11.3900	-0.175%	+1.493%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-0.436%	+1.315%
2022-01-21	11.4600	11.4600	11.4600	11.4600	-1.292%	+0.873%
2022-01-20	11.6100	11.6100	11.6100	11.6100	-0.769%	-0.431%
2022-01-19	11.7000	11.7000	11.7000	11.7000	-0.679%	-1.197%
2022-01-18	11.7800	11.7800	11.7800	11.7800	-1.423%	-1.868%
2022-01-14	11.9500	11.9500	11.9500	11.9500	0.000%	-3.264%
2022-01-13	11.9500	11.9500	11.9500	11.9500	-0.912%	-3.264%
2022-01-12	12.0600	12.0600	12.0600	12.0600	+0.333%	-4.146%
2022-01-11	12.0200	12.0200	12.0200	12.0200	+0.839%	-3.827%
2022-01-10	11.9200	11.9200	11.9200	11.9200	-0.251%	-3.020%
2022-01-07	11.9500	11.9500	11.9500	11.9500	-0.334%	-3.264%
2022-01-06	11.9900	11.9900	11.9900	11.9900	+0.167%	-3.586%
2022-01-05	11.9700	11.9700	11.9700	11.9700	-1.643%	-3.425%
2022-01-04	12.1700	12.1700	12.1700	12.1700	-0.082%	-5.012%
2022-01-03	12.1800	12.1800	12.1800	12.1800	+0.082%	-5.090%
2021-12-31	12.1700	12.1700	12.1700	12.1700	0.000%	-5.012%
2021-12-30	12.1700	12.1700	12.1700	12.1700	-0.409%	-5.012%
2021-12-29	12.2200	12.2200	12.2200	12.2200	+0.082%	-5.401%
2021-12-28	12.2100	12.2100	12.2100	12.2100	-0.245%	-5.324%
2021-12-27	12.2400	12.2400	12.2400	12.2400	+0.907%	-5.556%
2021-12-23	12.1300	12.1300	12.1300	12.1300	+0.497%	-4.699%
2021-12-22	12.0700	12.0700	12.0700	12.0700	-14.276%	-4.225%
2021-12-21	14.0800	14.0800	14.0800	14.0800	+1.587%	-17.898%
2021-12-20	13.8600	13.8600	13.8600	13.8600	-0.787%	-16.595%
2021-12-17	13.9700	13.9700	13.9700	13.9700	-0.428%	-17.251%
2021-12-16	14.0300	14.0300	14.0300	14.0300	-0.708%	-17.605%
2021-12-15	14.1300	14.1300	14.1300	14.1300	+0.929%	-18.188%
2021-12-14	14.0000	14.0000	14.0000	14.0000	-0.639%	-17.429%
2021-12-13	14.0900	14.0900	14.0900	14.0900	-0.914%	-17.956%
2021-12-10	14.2200	14.2200	14.2200	14.2200	+0.211%	-18.706%
2021-12-09	14.1900	14.1900	14.1900	14.1900	-0.908%	-18.534%
2021-12-08	14.3200	14.3200	14.3200	14.3200	+0.421%	-19.274%
2021-12-07	14.2600	14.2600	14.2600	14.2600	+1.639%	-18.934%
2021-12-06	14.0300	14.0300	14.0300	14.0300	+0.718%	-17.605%
2021-12-03	13.9300	13.9300	13.9300	13.9300	-0.995%	-17.014%
2021-12-02	14.0700	14.0700	14.0700	14.0700	+1.223%	-17.839%
2021-12-01	13.9000	13.9000	13.9000	13.9000	-0.997%	-16.835%
2021-11-30	14.0400	14.0400	14.0400	14.0400	-1.955%	-17.664%
2021-11-29	14.3200	14.3200	14.3200	14.3200	+0.632%	-19.274%
2021-11-26	14.2300	14.2300	14.2300	14.2300	-1.997%	-18.763%
2021-11-24	14.5200	14.5200	14.5200	14.5200	+0.138%	-20.386%
2021-11-23	14.5000	14.5000	14.5000	14.5000	-0.069%	-20.276%
2021-11-22	14.5100	14.5100	14.5100	14.5100	-0.412%	-20.331%
2021-11-19	14.5700	14.5700	14.5700	14.5700	-0.410%	-20.659%
2021-11-18	14.6300	14.6300	14.6300	14.6300	0.000%	-20.984%
2021-11-17	14.6300	14.6300	14.6300	14.6300	-0.341%	-20.984%
2021-11-16	14.6800	14.6800	14.6800	14.6800	+0.205%	-21.253%
2021-11-15	14.6500	14.6500	14.6500	14.6500	-0.204%	-21.092%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.410%	-21.253%
2021-11-11	14.6200	14.6200	14.6200	14.6200	+0.274%	-20.930%
2021-11-10	14.5800	14.5800	14.5800	14.5800	-0.816%	-20.713%
2021-11-09	14.7000	14.7000	14.7000	14.7000	-0.068%	-21.361%
2021-11-08	14.7100	14.7100	14.7100	14.7100	+0.273%	-21.414%
2021-11-05	14.6700	14.6700	14.6700	14.6700	+0.617%	-21.200%
2021-11-04	14.5800	14.5800	14.5800	14.5800	0.000%	-20.713%
2021-11-03	14.5800	14.5800	14.5800	14.5800	+0.482%	-20.713%
2021-11-02	14.5100	14.5100	14.5100	14.5100	0.000%	-20.331%
2021-11-01	14.5100	14.5100	14.5100	14.5100	+0.485%	-20.331%
2021-10-29	14.4400	14.4400	14.4400	14.4400	-0.069%	-19.945%
2021-10-28	14.4500	14.4500	14.4500	14.4500	+0.697%	-20.000%
2021-10-27	14.3500	14.3500	14.3500	14.3500	-0.623%	-19.443%
2021-10-26	14.4400	14.4400	14.4400	14.4400	-0.138%	-19.945%
2021-10-25	14.4600	14.4600	14.4600	14.4600	+0.139%	-20.055%
2021-10-22	14.4400	14.4400	14.4400	14.4400	0.000%	-19.945%
2021-10-21	14.4400	14.4400	14.4400	14.4400	+0.139%	-19.945%
2021-10-20	14.4200	14.4200	14.4200	14.4200	+0.348%	-19.834%
2021-10-19	14.3700	14.3700	14.3700	14.3700	+0.279%	-19.555%
2021-10-18	14.3300	14.3300	14.3300	14.3300	+0.140%	-19.330%
2021-10-15	14.3100	14.3100	14.3100	14.3100	+0.421%	-19.217%
2021-10-14	14.2500	14.2500	14.2500	14.2500	+0.992%	-18.877%
2021-10-13	14.1100	14.1100	14.1100	14.1100	+0.427%	-18.072%
2021-10-12	14.0500	14.0500	14.0500	14.0500	0.000%	-17.722%
2021-10-11	14.0500	14.0500	14.0500	14.0500	-0.355%	-17.722%
2021-10-08	14.1000	14.1000	14.1000	14.1000	-0.142%	-18.014%
2021-10-07	14.1200	14.1200	14.1200	14.1200	+0.713%	-18.130%
2021-10-06	14.0200	14.0200	14.0200	14.0200	-0.071%	-17.546%
2021-10-05	14.0300	14.0300	14.0300	14.0300	+0.646%	-17.605%
2021-10-04	13.9400	13.9400	13.9400	13.9400	-0.924%	-17.073%
2021-10-01	14.0700	14.0700	14.0700	14.0700	+0.788%	-17.839%
2021-09-30	13.9600	13.9600	13.9600	13.9600	-0.782%	-17.192%
2021-09-29	14.0700	14.0700	14.0700	14.0700	0.000%	-17.839%
2021-09-28	14.0700	14.0700	14.0700	14.0700	-1.608%	-17.839%
2021-09-27	14.3000	14.3000	14.3000	14.3000	-0.070%	-19.161%
2021-09-24	14.3100	14.3100	14.3100	14.3100	0.000%	-19.217%
2021-09-23	14.3100	14.3100	14.3100	14.3100	+0.846%	-19.217%
2021-09-22	14.1900	14.1900	14.1900	14.1900	+0.781%	-18.534%
2021-09-21	14.0800	14.0800	14.0800	14.0800	+0.214%	-17.898%
2021-09-20	14.0500	14.0500	14.0500	14.0500	-1.334%	-17.722%
2021-09-17	14.2400	14.2400	14.2400	14.2400	-0.559%	-18.820%
2021-09-16	14.3200	14.3200	14.3200	14.3200	0.000%	-19.274%
2021-09-15	14.3200	14.3200	14.3200	14.3200	+0.632%	-19.274%
2021-09-14	14.2300	14.2300	14.2300	14.2300	-0.280%	-18.763%
2021-09-13	14.2700	14.2700	14.2700	14.2700	+0.211%	-18.991%
2021-09-10	14.2400	14.2400	14.2400	14.2400	-0.420%	-18.820%
2021-09-09	14.3000	14.3000	14.3000	14.3000	-0.140%	-19.161%
2021-09-08	14.3200	14.3200	14.3200	14.3200	-0.279%	-19.274%
2021-09-07	14.3600	14.3600	14.3600	14.3600	-0.347%	-19.499%
2021-09-03	14.4100	14.4100	14.4100	14.4100	+0.069%	-19.778%
2021-09-02	14.4000	14.4000	14.4000	14.4000	+0.209%	-19.722%
2021-09-01	14.3700	14.3700	14.3700	14.3700	+0.139%	-19.555%
2021-08-31	14.3500	14.3500	14.3500	14.3500	-0.278%	-19.443%
2021-08-30	14.3900	14.3900	14.3900	14.3900	+0.139%	-19.666%
2021-08-27	14.3700	14.3700	14.3700	14.3700	+0.771%	-19.555%
2021-08-26	14.2600	14.2600	14.2600	14.2600	-0.419%	-18.934%
2021-08-25	14.3200	14.3200	14.3200	14.3200	+0.350%	-19.274%
2021-08-24	14.2700	14.2700	14.2700	14.2700	+0.493%	-18.991%
2021-08-23	14.2000	14.2000	14.2000	14.2000	+0.638%	-18.592%
2021-08-20	14.1100	14.1100	14.1100	14.1100	+0.499%	-18.072%
2021-08-19	14.0400	14.0400	14.0400	14.0400	-0.284%	-17.664%
2021-08-18	14.0800	14.0800	14.0800	14.0800	-0.354%	-17.898%
2021-08-17	14.1300	14.1300	14.1300	14.1300	-0.633%	-18.188%
2021-08-16	14.2200	14.2200	14.2200	14.2200	-0.070%	-18.706%
2021-08-13	14.2300	14.2300	14.2300	14.2300	0.000%	-18.763%
2021-08-12	14.2300	14.2300	14.2300	14.2300	+0.141%	-18.763%
2021-08-11	14.2100	14.2100	14.2100	14.2100	+0.282%	-18.649%
2021-08-10	14.1700	14.1700	14.1700	14.1700	-0.071%	-18.419%
2021-08-09	14.1800	14.1800	14.1800	14.1800	-0.141%	-18.477%
2021-08-06	14.2000	14.2000	14.2000	14.2000	0.000%	-18.592%
2021-08-05	14.2000	14.2000	14.2000	14.2000	+0.495%	-18.592%
2021-08-04	14.1300	14.1300	14.1300	14.1300	-0.141%	-18.188%
2021-08-03	14.1500	14.1500	14.1500	14.1500	+0.497%	-18.304%
2021-08-02	14.0800	14.0800	14.0800	14.0800	-0.142%	-17.898%
2021-07-30	14.1000	14.1000	14.1000	14.1000	-0.424%	-18.014%
2021-07-29	14.1600	14.1600	14.1600	14.1600	+0.283%	-18.362%
2021-07-28	14.1200	14.1200	14.1200	14.1200	+0.284%	-18.130%
2021-07-27	14.0800	14.0800	14.0800	14.0800	-0.354%	-17.898%
2021-07-26	14.1300	14.1300	14.1300	14.1300	+0.071%	-18.188%
2021-07-23	14.1200	14.1200	14.1200	14.1200	+0.785%	-18.130%
2021-07-22	14.0100	14.0100	14.0100	14.0100	+0.215%	-17.488%
2021-07-21	13.9800	13.9800	13.9800	13.9800	+0.866%	-17.310%
2021-07-20	13.8600	13.8600	13.8600	13.8600	+1.020%	-16.595%
2021-07-19	13.7200	13.7200	13.7200	13.7200	-1.295%	-15.743%
2021-07-16	13.9000	13.9000	13.9000	13.9000	-0.643%	-16.835%
2021-07-15	13.9900	13.9900	13.9900	13.9900	-0.356%	-17.370%
2021-07-14	14.0400	14.0400	14.0400	14.0400	-0.284%	-17.664%
2021-07-13	14.0800	14.0800	14.0800	14.0800	-0.565%	-17.898%
2021-07-12	14.1600	14.1600	14.1600	14.1600	+0.354%	-18.362%
2021-07-06	14.1100	14.1100	14.1100	14.1100	-0.353%	-18.072%
2021-07-02	14.1600	14.1600	14.1600	14.1600	+0.141%	-18.362%
2021-07-01	14.1400	14.1400	14.1400	14.1400	+0.426%	-18.246%
2021-06-30	14.0800	14.0800	14.0800	14.0800	-0.213%	-17.898%
2021-06-29	14.1100	14.1100	14.1100	14.1100	-0.142%	-18.072%
2021-06-28	14.1300	14.1300	14.1300	14.1300	-0.423%	-18.188%
2021-06-25	14.1900	14.1900	14.1900	14.1900	+0.354%	-18.534%
2021-06-24	14.1400	14.1400	14.1400	14.1400	+0.498%	-18.246%
2021-06-23	14.0700	14.0700	14.0700	14.0700	-0.142%	-17.839%
2021-06-22	14.0900	14.0900	14.0900	14.0900	+0.142%	-17.956%
2021-06-21	14.0700	14.0700	14.0700	14.0700	+1.078%	-17.839%
2021-06-18	13.9200	13.9200	13.9200	13.9200	-1.136%	-16.954%
2021-06-17	14.0800	14.0800	14.0800	14.0800	-0.775%	-17.898%
2021-06-16	14.1900	14.1900	14.1900	14.1900	-0.351%	-18.534%
2021-06-15	14.2400	14.2400	14.2400	14.2400	+0.070%	-18.820%
2021-06-14	14.2300	14.2300	14.2300	14.2300	-0.420%	-18.763%
2021-06-11	14.2900	14.2900	14.2900	14.2900	+0.281%	-19.104%
2021-06-10	14.2500	14.2500	14.2500	14.2500	-0.070%	-18.877%
2021-06-09	14.2600	14.2600	14.2600	14.2600	-0.280%	-18.934%
2021-06-08	14.3000	14.3000	14.3000	14.3000	+0.070%	-19.161%
2021-06-07	14.2900	14.2900	14.2900	14.2900	+0.070%	-19.104%
2021-06-04	14.2800	14.2800	14.2800	14.2800	+0.211%	-19.048%
2021-06-03	14.2500	14.2500	14.2500	14.2500	+0.070%	-18.877%
2021-06-02	14.2400	14.2400	14.2400	14.2400	+0.070%	-18.820%
2021-06-01	14.2300	14.2300	14.2300	14.2300	+0.353%	-18.763%
2021-05-27	14.1800	14.1800	14.1800	14.1800	+0.425%	-18.477%
2021-05-26	14.1200	14.1200	14.1200	14.1200	-0.071%	-18.130%
2021-05-24	14.1300	14.1300	14.1300	14.1300	+0.426%	-18.188%
2021-05-21	14.0700	14.0700	14.0700	14.0700	+0.142%	-17.839%
2021-05-20	14.0500	14.0500	14.0500	14.0500	+0.429%	-17.722%
2021-05-19	13.9900	13.9900	13.9900	13.9900	-0.427%	-17.370%
2021-05-18	14.0500	14.0500	14.0500	14.0500	-0.284%	-17.722%
2021-05-17	14.0900	14.0900	14.0900	14.0900	-0.142%	-17.956%
2021-05-14	14.1100	14.1100	14.1100	14.1100	+1.220%	-18.072%
2021-05-13	13.9400	13.9400	13.9400	13.9400	+0.650%	-17.073%
2021-05-12	13.8500	13.8500	13.8500	13.8500	-1.353%	-16.534%
2021-05-11	14.0400	14.0400	14.0400	14.0400	-0.777%	-17.664%
2021-05-10	14.1500	14.1500	14.1500	14.1500	-0.422%	-18.304%
2021-05-07	14.2100	14.2100	14.2100	14.2100	+0.709%	-18.649%
2021-05-06	14.1100	14.1100	14.1100	14.1100	+0.284%	-18.072%
2021-05-05	14.0700	14.0700	14.0700	14.0700	+0.285%	-17.839%
2021-05-04	14.0300	14.0300	14.0300	14.0300	-0.426%	-17.605%
2021-05-03	14.0900	14.0900	14.0900	14.0900	+0.356%	-17.956%
2021-04-30	14.0400	14.0400	14.0400	14.0400	-0.777%	-17.664%
2021-04-29	14.1500	14.1500	14.1500	14.1500	+0.071%	-18.304%
2021-04-28	14.1400	14.1400	14.1400	14.1400	+0.142%	-18.246%
2021-04-27	14.1200	14.1200	14.1200	14.1200	+0.142%	-18.130%
2021-04-26	14.1000	14.1000	14.1000	14.1000	+0.213%	-18.014%
2021-04-23	14.0700	14.0700	14.0700	14.0700	+1.005%	-17.839%
2021-04-22	13.9300	13.9300	13.9300	13.9300	-0.358%	-17.014%
2021-04-21	13.9800	13.9800	13.9800	13.9800	+0.866%	-17.310%
2021-04-20	13.8600	13.8600	13.8600	13.8600	-1.071%	-16.595%
2021-04-19	14.0100	14.0100	14.0100	14.0100	-0.426%	-17.488%
2021-04-16	14.0700	14.0700	14.0700	14.0700	+0.214%	-17.839%
2021-04-15	14.0400	14.0400	14.0400	14.0400	+0.573%	-17.664%
2021-04-14	13.9600	13.9600	13.9600	13.9600	+0.215%	-17.192%
2021-04-13	13.9300	13.9300	13.9300	13.9300	-0.215%	-17.014%
2021-04-12	13.9600	13.9600	13.9600	13.9600	0.000%	-17.192%
2021-04-09	13.9600	13.9600	13.9600	13.9600	+0.287%	-17.192%
2021-04-08	13.9200	13.9200	13.9200	13.9200	+0.288%	-16.954%
2021-04-07	13.8800	13.8800	13.8800	13.8800	-0.072%	-16.715%
2021-04-06	13.8900	13.8900	13.8900	13.8900	+0.144%	-16.775%
2021-04-05	13.8700	13.8700	13.8700	13.8700	+0.434%	-16.655%
2021-04-01	13.8100	13.8100	13.8100	13.8100	+0.877%	-16.293%
2021-03-31	13.6900	13.6900	13.6900	13.6900	-0.146%	-15.559%
2021-03-30	13.7100	13.7100	13.7100	13.7100	+0.587%	-15.682%
2021-03-29	13.6300	13.6300	13.6300	13.6300	-0.728%	-15.187%
2021-03-26	13.7300	13.7300	13.7300	13.7300	+0.956%	-15.805%
2021-03-25	13.6000	13.6000	13.6000	13.6000	+0.815%	-15.000%
2021-03-24	13.4900	13.4900	13.4900	13.4900	-0.369%	-14.307%
2021-03-23	13.5400	13.5400	13.5400	13.5400	-1.456%	-14.623%
2021-03-22	13.7400	13.7400	13.7400	13.7400	-0.290%	-15.866%
2021-03-19	13.7800	13.7800	13.7800	13.7800	0.000%	-16.110%
2021-03-18	13.7800	13.7800	13.7800	13.7800	-0.792%	-16.110%
2021-03-17	13.8900	13.8900	13.8900	13.8900	+0.216%	-16.775%
2021-03-16	13.8600	13.8600	13.8600	13.8600	-0.574%	-16.595%
2021-03-15	13.9400	13.9400	13.9400	13.9400	+0.432%	-17.073%
2021-03-12	13.8800	13.8800	13.8800	13.8800	+0.289%	-16.715%
2021-03-11	13.8400	13.8400	13.8400	13.8400	+0.948%	-16.474%
2021-03-10	13.7100	13.7100	13.7100	13.7100	+0.661%	-15.682%
2021-03-09	13.6200	13.6200	13.6200	13.6200	+0.517%	-15.125%
2021-03-08	13.5500	13.5500	13.5500	13.5500	-0.074%	-14.686%
2021-03-05	13.5600	13.5600	13.5600	13.5600	+0.893%	-14.749%
2021-03-04	13.4400	13.4400	13.4400	13.4400	-1.249%	-13.988%
2021-03-03	13.6100	13.6100	13.6100	13.6100	-0.657%	-15.062%
2021-03-02	13.7000	13.7000	13.7000	13.7000	-0.508%	-15.620%
2021-03-01	13.7700	13.7700	13.7700	13.7700	+1.774%	-16.049%
2021-02-26	13.5300	13.5300	13.5300	13.5300	-0.221%	-14.560%
2021-02-25	13.5600	13.5600	13.5600	13.5600	-1.881%	-14.749%
2021-02-24	13.8200	13.8200	13.8200	13.8200	+0.655%	-16.353%
2021-02-23	13.7300	13.7300	13.7300	13.7300	+0.146%	-15.805%
2021-02-22	13.7100	13.7100	13.7100	13.7100	-0.868%	-15.682%
2021-02-19	13.8300	13.8300	13.8300	13.8300	+0.728%	-16.414%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.723%	-15.805%
2021-02-17	13.8300	13.8300	13.8300	13.8300	-0.360%	-16.414%
2021-02-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-16.715%
2021-02-12	13.8900	13.8900	13.8900	13.8900	+0.434%	-16.775%
2021-02-11	13.8300	13.8300	13.8300	13.8300	+0.217%	-16.414%
2021-02-10	13.8000	13.8000	13.8000	13.8000	+0.218%	-16.232%
2021-02-09	13.7700	13.7700	13.7700	13.7700	+0.145%	-16.049%
2021-02-08	13.7500	13.7500	13.7500	13.7500	+0.733%	-15.927%
2021-02-05	13.6500	13.6500	13.6500	13.6500	+0.590%	-15.311%
2021-02-04	13.5700	13.5700	13.5700	13.5700	+0.892%	-14.812%
2021-02-03	13.4500	13.4500	13.4500	13.4500	+0.224%	-14.052%
2021-02-02	13.4200	13.4200	13.4200	13.4200	+1.207%	-13.860%
2021-02-01	13.2600	13.2600	13.2600	13.2600	+1.299%	-12.821%
2021-01-29	13.0900	13.0900	13.0900	13.0900	-1.505%	-11.688%
2021-01-28	13.2900	13.2900	13.2900	13.2900	+1.142%	-13.017%
2021-01-27	13.1400	13.1400	13.1400	13.1400	-2.159%	-12.024%
2021-01-26	13.4300	13.4300	13.4300	13.4300	-0.592%	-13.924%
2021-01-25	13.5100	13.5100	13.5100	13.5100	-0.222%	-14.434%
2021-01-22	13.5400	13.5400	13.5400	13.5400	-0.295%	-14.623%
2021-01-21	13.5800	13.5800	13.5800	13.5800	-0.220%	-14.875%
2021-01-20	13.6100	13.6100	13.6100	13.6100	+0.591%	-15.062%
2021-01-19	13.5300	13.5300	13.5300	13.5300	+0.745%	-14.560%
2021-01-15	13.4300	13.4300	13.4300	13.4300	-0.886%	-13.924%
2021-01-14	13.5500	13.5500	13.5500	13.5500	+0.370%	-14.686%
2021-01-13	13.5000	13.5000	13.5000	13.5000	-0.074%	-14.370%
2021-01-12	13.5100	13.5100	13.5100	13.5100	+0.671%	-14.434%
2021-01-11	13.4200	13.4200	13.4200	13.4200	-0.223%	-13.860%
2021-01-08	13.4500	13.4500	13.4500	13.4500	+0.298%	-14.052%
2021-01-07	13.4100	13.4100	13.4100	13.4100	+1.131%	-13.796%
2021-01-06	13.2600	13.2600	13.2600	13.2600	+0.990%	-12.821%
2021-01-05	13.1300	13.1300	13.1300	13.1300	+0.845%	-11.957%
2021-01-04	13.0200	13.0200	13.0200	13.0200	-0.838%	-11.214%
2020-12-31	13.1300	13.1300	13.1300	13.1300	+0.153%	-11.957%
2020-12-30	13.1100	13.1100	13.1100	13.1100	+0.153%	-11.823%
2020-12-29	13.0900	13.0900	13.0900	13.0900	-0.076%	-11.688%
2020-12-28	13.1000	13.1000	13.1000	13.1000	-0.152%	-11.756%
2020-12-24	13.1200	13.1200	13.1200	13.1200	+0.076%	-11.890%
2020-12-23	13.1100	13.1100	13.1100	13.1100	+0.383%	-11.823%
2020-12-22	13.0600	13.0600	13.0600	13.0600	-4.041%	-11.485%
2020-12-21	13.6100	13.6100	13.6100	13.6100	-1.591%	-15.062%
2020-12-18	13.8300	13.8300	13.8300	13.8300	+1.170%	-16.414%
2020-12-17	13.6700	13.6700	13.6700	13.6700	+0.589%	-15.435%
2020-12-16	13.5900	13.5900	13.5900	13.5900	+0.221%	-14.937%
2020-12-15	13.5600	13.5600	13.5600	13.5600	+0.968%	-14.749%
2020-12-14	13.4300	13.4300	13.4300	13.4300	-0.149%	-13.924%
2020-12-11	13.4500	13.4500	13.4500	13.4500	-0.297%	-14.052%
2020-12-10	13.4900	13.4900	13.4900	13.4900	+0.372%	-14.307%
2020-12-09	13.4400	13.4400	13.4400	13.4400	-0.371%	-13.988%
2020-12-08	13.4900	13.4900	13.4900	13.4900	+0.223%	-14.307%
2020-12-07	13.4600	13.4600	13.4600	13.4600	-0.148%	-14.116%
2020-12-04	13.4800	13.4800	13.4800	13.4800	+0.974%	-14.243%
2020-12-03	13.3500	13.3500	13.3500	13.3500	+0.451%	-13.408%
2020-12-02	13.2900	13.2900	13.2900	13.2900	+0.151%	-13.017%
2020-12-01	13.2700	13.2700	13.2700	13.2700	+0.759%	-12.886%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-0.754%	-12.225%
2020-11-27	13.2700	13.2700	13.2700	13.2700	+0.378%	-12.886%
2020-11-26	13.2200	13.2200	13.2200	13.2200	0.000%	-12.557%
2020-11-25	13.2200	13.2200	13.2200	13.2200	-0.676%	-12.557%
2020-11-24	13.3100	13.3100	13.3100	13.3100	+1.294%	-13.148%
2020-11-23	13.1400	13.1400	13.1400	13.1400	+0.844%	-12.024%
2020-11-20	13.0300	13.0300	13.0300	13.0300	-0.077%	-11.282%
2020-11-19	13.0400	13.0400	13.0400	13.0400	+0.462%	-11.350%
2020-11-18	12.9800	12.9800	12.9800	12.9800	-0.384%	-10.940%
2020-11-17	13.0300	13.0300	13.0300	13.0300	-0.077%	-11.282%
2020-11-16	13.0400	13.0400	13.0400	13.0400	+1.085%	-11.350%
2020-11-13	12.9000	12.9000	12.9000	12.9000	+1.018%	-10.388%
2020-11-12	12.7700	12.7700	12.7700	12.7700	-0.623%	-9.475%
2020-11-11	12.8500	12.8500	12.8500	12.8500	+0.469%	-10.039%
2020-11-10	12.7900	12.7900	12.7900	12.7900	-0.156%	-9.617%
2020-11-09	12.8100	12.8100	12.8100	12.8100	+0.946%	-9.758%
2020-11-06	12.6900	12.6900	12.6900	12.6900	0.000%	-8.905%
2020-11-05	12.6900	12.6900	12.6900	12.6900	+1.764%	-8.905%
2020-11-04	12.4700	12.4700	12.4700	12.4700	+1.382%	-7.298%
2020-11-03	12.3000	12.3000	12.3000	12.3000	+1.151%	-6.016%
2020-11-02	12.1600	12.1600	12.1600	12.1600	+0.829%	-4.934%
2020-10-30	12.0600	12.0600	12.0600	12.0600	-1.066%	-4.146%
2020-10-29	12.1900	12.1900	12.1900	12.1900	+0.578%	-5.168%
2020-10-28	12.1200	12.1200	12.1200	12.1200	-1.862%	-4.620%
2020-10-27	12.3500	12.3500	12.3500	12.3500	-0.323%	-6.397%
2020-10-26	12.3900	12.3900	12.3900	12.3900	-1.038%	-6.699%
2020-10-23	12.5200	12.5200	12.5200	12.5200	+0.482%	-7.668%
2020-10-22	12.4600	12.4600	12.4600	12.4600	+0.322%	-7.223%
2020-10-21	12.4200	12.4200	12.4200	12.4200	-0.401%	-6.924%
2020-10-20	12.4700	12.4700	12.4700	12.4700	+0.161%	-7.298%
2020-10-19	12.4500	12.4500	12.4500	12.4500	-0.638%	-7.149%
2020-10-16	12.5300	12.5300	12.5300	12.5300	0.000%	-7.741%
2020-10-15	12.5300	12.5300	12.5300	12.5300	-0.239%	-7.741%
2020-10-14	12.5600	12.5600	12.5600	12.5600	-0.317%	-7.962%
2020-10-13	12.6000	12.6000	12.6000	12.6000	0.000%	-8.254%
2020-10-12	12.6000	12.6000	12.6000	12.6000	+0.639%	-8.254%
2020-10-09	12.5200	12.5200	12.5200	12.5200	+0.562%	-7.668%
2020-10-08	12.4500	12.4500	12.4500	12.4500	+0.484%	-7.149%
2020-10-07	12.3900	12.3900	12.3900	12.3900	+1.060%	-6.699%
2020-10-06	12.2600	12.2600	12.2600	12.2600	-0.487%	-5.710%
2020-10-05	12.3200	12.3200	12.3200	12.3200	+1.316%	-6.169%
2020-10-02	12.1600	12.1600	12.1600	12.1600	-0.491%	-4.934%
2020-10-01	12.2200	12.2200	12.2200	12.2200	+0.742%	-5.401%

.dark-mode .RG7r8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG7r8h{ color: #333333; background-color: white; border: 2px solid #333333; }BLAVXLORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R6mf NASDAQ

BLAVX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R6
mf NASDAQ