Dark

BLASX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

11.52USD+1.230%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5200	11.5200	11.5200	11.5200	+1.230%	0.000%
2022-03-25	11.3800	11.3800	11.3800	11.3800	+0.088%	+1.230%
2022-03-24	11.3700	11.3700	11.3700	11.3700	+0.709%	+1.319%
2022-03-23	11.2900	11.2900	11.2900	11.2900	-0.878%	+2.037%
2022-03-22	11.3900	11.3900	11.3900	11.3900	+0.707%	+1.141%
2022-03-21	11.3100	11.3100	11.3100	11.3100	-0.265%	+1.857%
2022-03-18	11.3400	11.3400	11.3400	11.3400	+0.710%	+1.587%
2022-03-17	11.2600	11.2600	11.2600	11.2600	+1.077%	+2.309%
2022-03-16	11.1400	11.1400	11.1400	11.1400	+1.921%	+3.411%
2022-03-15	10.9300	10.9300	10.9300	10.9300	+0.923%	+5.398%
2022-03-14	10.8300	10.8300	10.8300	10.8300	-0.551%	+6.371%
2022-03-11	10.8900	10.8900	10.8900	10.8900	-0.820%	+5.785%
2022-03-10	10.9800	10.9800	10.9800	10.9800	-0.363%	+4.918%
2022-03-09	11.0200	11.0200	11.0200	11.0200	+1.943%	+4.537%
2022-03-08	10.8100	10.8100	10.8100	10.8100	-0.185%	+6.568%
2022-03-07	10.8300	10.8300	10.8300	10.8300	-2.344%	+6.371%
2022-03-04	11.0900	11.0900	11.0900	11.0900	-1.335%	+3.877%
2022-03-03	11.2400	11.2400	11.2400	11.2400	-1.056%	+2.491%
2022-03-02	11.3600	11.3600	11.3600	11.3600	+1.248%	+1.408%
2022-03-01	11.2200	11.2200	11.2200	11.2200	-1.232%	+2.674%
2022-02-28	11.3600	11.3600	11.3600	11.3600	-0.351%	+1.408%
2022-02-25	11.4000	11.4000	11.4000	11.4000	+1.877%	+1.053%
2022-02-24	11.1900	11.1900	11.1900	11.1900	+0.089%	+2.949%
2022-02-23	11.1800	11.1800	11.1800	11.1800	-0.974%	+3.041%
2022-02-22	11.2900	11.2900	11.2900	11.2900	-0.791%	+2.037%
2022-02-18	11.3800	11.3800	11.3800	11.3800	-0.437%	+1.230%
2022-02-17	11.4300	11.4300	11.4300	11.4300	-1.295%	+0.787%
2022-02-16	11.5800	11.5800	11.5800	11.5800	+0.173%	-0.518%
2022-02-15	11.5600	11.5600	11.5600	11.5600	+1.226%	-0.346%
2022-02-14	11.4200	11.4200	11.4200	11.4200	-0.609%	+0.876%
2022-02-11	11.4900	11.4900	11.4900	11.4900	-1.119%	+0.261%
2022-02-10	11.6200	11.6200	11.6200	11.6200	-0.938%	-0.861%
2022-02-09	11.7300	11.7300	11.7300	11.7300	+1.034%	-1.790%
2022-02-08	11.6100	11.6100	11.6100	11.6100	+0.519%	-0.775%
2022-02-07	11.5500	11.5500	11.5500	11.5500	0.000%	-0.260%
2022-02-04	11.5500	11.5500	11.5500	11.5500	+0.173%	-0.260%
2022-02-03	11.5300	11.5300	11.5300	11.5300	-1.200%	-0.087%
2022-02-02	11.6700	11.6700	11.6700	11.6700	+0.517%	-1.285%
2022-02-01	11.6100	11.6100	11.6100	11.6100	+0.694%	-0.775%
2022-01-31	11.5300	11.5300	11.5300	11.5300	+1.229%	-0.087%
2022-01-28	11.3900	11.3900	11.3900	11.3900	+0.886%	+1.141%
2022-01-27	11.2900	11.2900	11.2900	11.2900	-0.616%	+2.037%
2022-01-26	11.3600	11.3600	11.3600	11.3600	-0.088%	+1.408%
2022-01-25	11.3700	11.3700	11.3700	11.3700	-0.525%	+1.319%
2022-01-21	11.4300	11.4300	11.4300	11.4300	-1.210%	+0.787%
2022-01-20	11.5700	11.5700	11.5700	11.5700	-0.857%	-0.432%
2022-01-19	11.6700	11.6700	11.6700	11.6700	-0.596%	-1.285%
2022-01-18	11.7400	11.7400	11.7400	11.7400	-1.510%	-1.874%
2022-01-14	11.9200	11.9200	11.9200	11.9200	0.000%	-3.356%
2022-01-13	11.9200	11.9200	11.9200	11.9200	-0.914%	-3.356%
2022-01-12	12.0300	12.0300	12.0300	12.0300	+0.334%	-4.239%
2022-01-11	11.9900	11.9900	11.9900	11.9900	+0.841%	-3.920%
2022-01-10	11.8900	11.8900	11.8900	11.8900	-0.252%	-3.112%
2022-01-07	11.9200	11.9200	11.9200	11.9200	-0.251%	-3.356%
2022-01-06	11.9500	11.9500	11.9500	11.9500	+0.084%	-3.598%
2022-01-05	11.9400	11.9400	11.9400	11.9400	-1.647%	-3.518%
2022-01-04	12.1400	12.1400	12.1400	12.1400	-0.082%	-5.107%
2022-01-03	12.1500	12.1500	12.1500	12.1500	+0.082%	-5.185%
2021-12-31	12.1400	12.1400	12.1400	12.1400	0.000%	-5.107%
2021-12-30	12.1400	12.1400	12.1400	12.1400	-0.328%	-5.107%
2021-12-29	12.1800	12.1800	12.1800	12.1800	0.000%	-5.419%
2021-12-28	12.1800	12.1800	12.1800	12.1800	-0.246%	-5.419%
2021-12-27	12.2100	12.2100	12.2100	12.2100	+0.909%	-5.651%
2021-12-23	12.1000	12.1000	12.1000	12.1000	+0.498%	-4.793%
2021-12-22	12.0400	12.0400	12.0400	12.0400	-14.306%	-4.319%
2021-12-21	14.0500	14.0500	14.0500	14.0500	+1.591%	-18.007%
2021-12-20	13.8300	13.8300	13.8300	13.8300	-0.789%	-16.703%
2021-12-17	13.9400	13.9400	13.9400	13.9400	-0.429%	-17.360%
2021-12-16	14.0000	14.0000	14.0000	14.0000	-0.709%	-17.714%
2021-12-15	14.1000	14.1000	14.1000	14.1000	+1.003%	-18.298%
2021-12-14	13.9600	13.9600	13.9600	13.9600	-0.641%	-17.479%
2021-12-13	14.0500	14.0500	14.0500	14.0500	-0.987%	-18.007%
2021-12-10	14.1900	14.1900	14.1900	14.1900	+0.212%	-18.816%
2021-12-09	14.1600	14.1600	14.1600	14.1600	-0.840%	-18.644%
2021-12-08	14.2800	14.2800	14.2800	14.2800	+0.351%	-19.328%
2021-12-07	14.2300	14.2300	14.2300	14.2300	+1.643%	-19.044%
2021-12-06	14.0000	14.0000	14.0000	14.0000	+0.719%	-17.714%
2021-12-03	13.9000	13.9000	13.9000	13.9000	-0.997%	-17.122%
2021-12-02	14.0400	14.0400	14.0400	14.0400	+1.226%	-17.949%
2021-12-01	13.8700	13.8700	13.8700	13.8700	-0.999%	-16.943%
2021-11-30	14.0100	14.0100	14.0100	14.0100	-1.891%	-17.773%
2021-11-29	14.2800	14.2800	14.2800	14.2800	+0.563%	-19.328%
2021-11-26	14.2000	14.2000	14.2000	14.2000	-1.934%	-18.873%
2021-11-24	14.4800	14.4800	14.4800	14.4800	+0.069%	-20.442%
2021-11-23	14.4700	14.4700	14.4700	14.4700	-0.069%	-20.387%
2021-11-22	14.4800	14.4800	14.4800	14.4800	-0.413%	-20.442%
2021-11-19	14.5400	14.5400	14.5400	14.5400	-0.411%	-20.770%
2021-11-18	14.6000	14.6000	14.6000	14.6000	0.000%	-21.096%
2021-11-17	14.6000	14.6000	14.6000	14.6000	-0.341%	-21.096%
2021-11-16	14.6500	14.6500	14.6500	14.6500	+0.205%	-21.365%
2021-11-15	14.6200	14.6200	14.6200	14.6200	-0.205%	-21.204%
2021-11-12	14.6500	14.6500	14.6500	14.6500	+0.411%	-21.365%
2021-11-11	14.5900	14.5900	14.5900	14.5900	+0.275%	-21.042%
2021-11-10	14.5500	14.5500	14.5500	14.5500	-0.818%	-20.825%
2021-11-09	14.6700	14.6700	14.6700	14.6700	-0.068%	-21.472%
2021-11-08	14.6800	14.6800	14.6800	14.6800	+0.273%	-21.526%
2021-11-05	14.6400	14.6400	14.6400	14.6400	+0.619%	-21.311%
2021-11-04	14.5500	14.5500	14.5500	14.5500	0.000%	-20.825%
2021-11-03	14.5500	14.5500	14.5500	14.5500	+0.483%	-20.825%
2021-11-02	14.4800	14.4800	14.4800	14.4800	0.000%	-20.442%
2021-11-01	14.4800	14.4800	14.4800	14.4800	+0.486%	-20.442%
2021-10-29	14.4100	14.4100	14.4100	14.4100	-0.069%	-20.056%
2021-10-28	14.4200	14.4200	14.4200	14.4200	+0.769%	-20.111%
2021-10-27	14.3100	14.3100	14.3100	14.3100	-0.625%	-19.497%
2021-10-26	14.4000	14.4000	14.4000	14.4000	-0.208%	-20.000%
2021-10-25	14.4300	14.4300	14.4300	14.4300	+0.208%	-20.166%
2021-10-22	14.4000	14.4000	14.4000	14.4000	-0.069%	-20.000%
2021-10-21	14.4100	14.4100	14.4100	14.4100	+0.209%	-20.056%
2021-10-20	14.3800	14.3800	14.3800	14.3800	+0.279%	-19.889%
2021-10-19	14.3400	14.3400	14.3400	14.3400	+0.280%	-19.665%
2021-10-18	14.3000	14.3000	14.3000	14.3000	+0.140%	-19.441%
2021-10-15	14.2800	14.2800	14.2800	14.2800	+0.422%	-19.328%
2021-10-14	14.2200	14.2200	14.2200	14.2200	+0.994%	-18.987%
2021-10-13	14.0800	14.0800	14.0800	14.0800	+0.428%	-18.182%
2021-10-12	14.0200	14.0200	14.0200	14.0200	0.000%	-17.832%
2021-10-11	14.0200	14.0200	14.0200	14.0200	-0.355%	-17.832%
2021-10-08	14.0700	14.0700	14.0700	14.0700	-0.142%	-18.124%
2021-10-07	14.0900	14.0900	14.0900	14.0900	+0.715%	-18.240%
2021-10-06	13.9900	13.9900	13.9900	13.9900	-0.071%	-17.655%
2021-10-05	14.0000	14.0000	14.0000	14.0000	+0.647%	-17.714%
2021-10-04	13.9100	13.9100	13.9100	13.9100	-0.926%	-17.182%
2021-10-01	14.0400	14.0400	14.0400	14.0400	+0.790%	-17.949%
2021-09-30	13.9300	13.9300	13.9300	13.9300	-0.783%	-17.301%
2021-09-29	14.0400	14.0400	14.0400	14.0400	+0.071%	-17.949%
2021-09-28	14.0300	14.0300	14.0300	14.0300	-1.613%	-17.890%
2021-09-27	14.2600	14.2600	14.2600	14.2600	-0.140%	-19.215%
2021-09-24	14.2800	14.2800	14.2800	14.2800	0.000%	-19.328%
2021-09-23	14.2800	14.2800	14.2800	14.2800	+0.847%	-19.328%
2021-09-22	14.1600	14.1600	14.1600	14.1600	+0.783%	-18.644%
2021-09-21	14.0500	14.0500	14.0500	14.0500	+0.214%	-18.007%
2021-09-20	14.0200	14.0200	14.0200	14.0200	-1.337%	-17.832%
2021-09-17	14.2100	14.2100	14.2100	14.2100	-0.560%	-18.930%
2021-09-16	14.2900	14.2900	14.2900	14.2900	0.000%	-19.384%
2021-09-15	14.2900	14.2900	14.2900	14.2900	+0.634%	-19.384%
2021-09-14	14.2000	14.2000	14.2000	14.2000	-0.281%	-18.873%
2021-09-13	14.2400	14.2400	14.2400	14.2400	+0.211%	-19.101%
2021-09-10	14.2100	14.2100	14.2100	14.2100	-0.420%	-18.930%
2021-09-09	14.2700	14.2700	14.2700	14.2700	-0.140%	-19.271%
2021-09-08	14.2900	14.2900	14.2900	14.2900	-0.279%	-19.384%
2021-09-07	14.3300	14.3300	14.3300	14.3300	-0.348%	-19.609%
2021-09-03	14.3800	14.3800	14.3800	14.3800	+0.070%	-19.889%
2021-09-02	14.3700	14.3700	14.3700	14.3700	+0.209%	-19.833%
2021-09-01	14.3400	14.3400	14.3400	14.3400	+0.140%	-19.665%
2021-08-31	14.3200	14.3200	14.3200	14.3200	-0.209%	-19.553%
2021-08-30	14.3500	14.3500	14.3500	14.3500	+0.070%	-19.721%
2021-08-27	14.3400	14.3400	14.3400	14.3400	+0.844%	-19.665%
2021-08-26	14.2200	14.2200	14.2200	14.2200	-0.490%	-18.987%
2021-08-25	14.2900	14.2900	14.2900	14.2900	+0.351%	-19.384%
2021-08-24	14.2400	14.2400	14.2400	14.2400	+0.494%	-19.101%
2021-08-23	14.1700	14.1700	14.1700	14.1700	+0.639%	-18.701%
2021-08-20	14.0800	14.0800	14.0800	14.0800	+0.500%	-18.182%
2021-08-19	14.0100	14.0100	14.0100	14.0100	-0.285%	-17.773%
2021-08-18	14.0500	14.0500	14.0500	14.0500	-0.355%	-18.007%
2021-08-17	14.1000	14.1000	14.1000	14.1000	-0.634%	-18.298%
2021-08-16	14.1900	14.1900	14.1900	14.1900	-0.070%	-18.816%
2021-08-13	14.2000	14.2000	14.2000	14.2000	0.000%	-18.873%
2021-08-12	14.2000	14.2000	14.2000	14.2000	+0.141%	-18.873%
2021-08-11	14.1800	14.1800	14.1800	14.1800	+0.283%	-18.759%
2021-08-10	14.1400	14.1400	14.1400	14.1400	-0.071%	-18.529%
2021-08-09	14.1500	14.1500	14.1500	14.1500	-0.141%	-18.587%
2021-08-06	14.1700	14.1700	14.1700	14.1700	0.000%	-18.701%
2021-08-05	14.1700	14.1700	14.1700	14.1700	+0.496%	-18.701%
2021-08-04	14.1000	14.1000	14.1000	14.1000	-0.142%	-18.298%
2021-08-03	14.1200	14.1200	14.1200	14.1200	+0.427%	-18.414%
2021-08-02	14.0600	14.0600	14.0600	14.0600	-0.142%	-18.065%
2021-07-30	14.0800	14.0800	14.0800	14.0800	-0.354%	-18.182%
2021-07-29	14.1300	14.1300	14.1300	14.1300	+0.284%	-18.471%
2021-07-28	14.0900	14.0900	14.0900	14.0900	+0.285%	-18.240%
2021-07-27	14.0500	14.0500	14.0500	14.0500	-0.355%	-18.007%
2021-07-26	14.1000	14.1000	14.1000	14.1000	+0.071%	-18.298%
2021-07-23	14.0900	14.0900	14.0900	14.0900	+0.787%	-18.240%
2021-07-22	13.9800	13.9800	13.9800	13.9800	+0.215%	-17.597%
2021-07-21	13.9500	13.9500	13.9500	13.9500	+0.868%	-17.419%
2021-07-20	13.8300	13.8300	13.8300	13.8300	+1.023%	-16.703%
2021-07-19	13.6900	13.6900	13.6900	13.6900	-1.298%	-15.851%
2021-07-16	13.8700	13.8700	13.8700	13.8700	-0.645%	-16.943%
2021-07-15	13.9600	13.9600	13.9600	13.9600	-0.428%	-17.479%
2021-07-14	14.0200	14.0200	14.0200	14.0200	-0.214%	-17.832%
2021-07-13	14.0500	14.0500	14.0500	14.0500	-0.566%	-18.007%
2021-07-12	14.1300	14.1300	14.1300	14.1300	+0.355%	-18.471%
2021-07-06	14.0800	14.0800	14.0800	14.0800	-0.424%	-18.182%
2021-07-02	14.1400	14.1400	14.1400	14.1400	+0.213%	-18.529%
2021-07-01	14.1100	14.1100	14.1100	14.1100	+0.427%	-18.356%
2021-06-30	14.0500	14.0500	14.0500	14.0500	-0.213%	-18.007%
2021-06-29	14.0800	14.0800	14.0800	14.0800	-0.142%	-18.182%
2021-06-28	14.1000	14.1000	14.1000	14.1000	-0.424%	-18.298%
2021-06-25	14.1600	14.1600	14.1600	14.1600	+0.354%	-18.644%
2021-06-24	14.1100	14.1100	14.1100	14.1100	+0.499%	-18.356%
2021-06-23	14.0400	14.0400	14.0400	14.0400	-0.142%	-17.949%
2021-06-22	14.0600	14.0600	14.0600	14.0600	+0.142%	-18.065%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+1.080%	-17.949%
2021-06-18	13.8900	13.8900	13.8900	13.8900	-1.139%	-17.063%
2021-06-17	14.0500	14.0500	14.0500	14.0500	-0.777%	-18.007%
2021-06-16	14.1600	14.1600	14.1600	14.1600	-0.352%	-18.644%
2021-06-15	14.2100	14.2100	14.2100	14.2100	+0.070%	-18.930%
2021-06-14	14.2000	14.2000	14.2000	14.2000	-0.421%	-18.873%
2021-06-11	14.2600	14.2600	14.2600	14.2600	+0.281%	-19.215%
2021-06-10	14.2200	14.2200	14.2200	14.2200	-0.070%	-18.987%
2021-06-09	14.2300	14.2300	14.2300	14.2300	-0.280%	-19.044%
2021-06-08	14.2700	14.2700	14.2700	14.2700	+0.070%	-19.271%
2021-06-07	14.2600	14.2600	14.2600	14.2600	0.000%	-19.215%
2021-06-04	14.2600	14.2600	14.2600	14.2600	+0.281%	-19.215%
2021-06-03	14.2200	14.2200	14.2200	14.2200	0.000%	-18.987%
2021-06-02	14.2200	14.2200	14.2200	14.2200	+0.070%	-18.987%
2021-06-01	14.2100	14.2100	14.2100	14.2100	+0.424%	-18.930%
2021-05-27	14.1500	14.1500	14.1500	14.1500	+0.426%	-18.587%
2021-05-26	14.0900	14.0900	14.0900	14.0900	-0.071%	-18.240%
2021-05-24	14.1000	14.1000	14.1000	14.1000	+0.427%	-18.298%
2021-05-21	14.0400	14.0400	14.0400	14.0400	+0.143%	-17.949%
2021-05-20	14.0200	14.0200	14.0200	14.0200	+0.430%	-17.832%
2021-05-19	13.9600	13.9600	13.9600	13.9600	-0.499%	-17.479%
2021-05-18	14.0300	14.0300	14.0300	14.0300	-0.213%	-17.890%
2021-05-17	14.0600	14.0600	14.0600	14.0600	-0.213%	-18.065%
2021-05-14	14.0900	14.0900	14.0900	14.0900	+1.294%	-18.240%
2021-05-13	13.9100	13.9100	13.9100	13.9100	+0.651%	-17.182%
2021-05-12	13.8200	13.8200	13.8200	13.8200	-1.427%	-16.643%
2021-05-11	14.0200	14.0200	14.0200	14.0200	-0.778%	-17.832%
2021-05-10	14.1300	14.1300	14.1300	14.1300	-0.423%	-18.471%
2021-05-07	14.1900	14.1900	14.1900	14.1900	+0.710%	-18.816%
2021-05-06	14.0900	14.0900	14.0900	14.0900	+0.356%	-18.240%
2021-05-05	14.0400	14.0400	14.0400	14.0400	+0.286%	-17.949%
2021-05-04	14.0000	14.0000	14.0000	14.0000	-0.427%	-17.714%
2021-05-03	14.0600	14.0600	14.0600	14.0600	+0.357%	-18.065%
2021-04-30	14.0100	14.0100	14.0100	14.0100	-0.779%	-17.773%
2021-04-29	14.1200	14.1200	14.1200	14.1200	+0.071%	-18.414%
2021-04-28	14.1100	14.1100	14.1100	14.1100	+0.142%	-18.356%
2021-04-27	14.0900	14.0900	14.0900	14.0900	+0.142%	-18.240%
2021-04-26	14.0700	14.0700	14.0700	14.0700	+0.214%	-18.124%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.935%	-17.949%
2021-04-22	13.9100	13.9100	13.9100	13.9100	-0.358%	-17.182%
2021-04-21	13.9600	13.9600	13.9600	13.9600	+0.940%	-17.479%
2021-04-20	13.8300	13.8300	13.8300	13.8300	-1.073%	-16.703%
2021-04-19	13.9800	13.9800	13.9800	13.9800	-0.427%	-17.597%
2021-04-16	14.0400	14.0400	14.0400	14.0400	+0.143%	-17.949%
2021-04-15	14.0200	14.0200	14.0200	14.0200	+0.574%	-17.832%
2021-04-14	13.9400	13.9400	13.9400	13.9400	+0.216%	-17.360%
2021-04-13	13.9100	13.9100	13.9100	13.9100	-0.215%	-17.182%
2021-04-12	13.9400	13.9400	13.9400	13.9400	+0.072%	-17.360%
2021-04-09	13.9300	13.9300	13.9300	13.9300	+0.216%	-17.301%
2021-04-08	13.9000	13.9000	13.9000	13.9000	+0.361%	-17.122%
2021-04-07	13.8500	13.8500	13.8500	13.8500	-0.072%	-16.823%
2021-04-06	13.8600	13.8600	13.8600	13.8600	+0.145%	-16.883%
2021-04-05	13.8400	13.8400	13.8400	13.8400	+0.435%	-16.763%
2021-04-01	13.7800	13.7800	13.7800	13.7800	+0.805%	-16.401%
2021-03-31	13.6700	13.6700	13.6700	13.6700	-0.073%	-15.728%
2021-03-30	13.6800	13.6800	13.6800	13.6800	+0.588%	-15.789%
2021-03-29	13.6000	13.6000	13.6000	13.6000	-0.730%	-15.294%
2021-03-26	13.7000	13.7000	13.7000	13.7000	+0.884%	-15.912%
2021-03-25	13.5800	13.5800	13.5800	13.5800	+0.892%	-15.169%
2021-03-24	13.4600	13.4600	13.4600	13.4600	-0.370%	-14.413%
2021-03-23	13.5100	13.5100	13.5100	13.5100	-1.459%	-14.730%
2021-03-22	13.7100	13.7100	13.7100	13.7100	-0.291%	-15.974%
2021-03-19	13.7500	13.7500	13.7500	13.7500	0.000%	-16.218%
2021-03-18	13.7500	13.7500	13.7500	13.7500	-0.865%	-16.218%
2021-03-17	13.8700	13.8700	13.8700	13.8700	+0.289%	-16.943%
2021-03-16	13.8300	13.8300	13.8300	13.8300	-0.647%	-16.703%
2021-03-15	13.9200	13.9200	13.9200	13.9200	+0.505%	-17.241%
2021-03-12	13.8500	13.8500	13.8500	13.8500	+0.290%	-16.823%
2021-03-11	13.8100	13.8100	13.8100	13.8100	+0.950%	-16.582%
2021-03-10	13.6800	13.6800	13.6800	13.6800	+0.588%	-15.789%
2021-03-09	13.6000	13.6000	13.6000	13.6000	+0.592%	-15.294%
2021-03-08	13.5200	13.5200	13.5200	13.5200	-0.074%	-14.793%
2021-03-05	13.5300	13.5300	13.5300	13.5300	+0.895%	-14.856%
2021-03-04	13.4100	13.4100	13.4100	13.4100	-1.325%	-14.094%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-0.658%	-15.232%
2021-03-02	13.6800	13.6800	13.6800	13.6800	-0.509%	-15.789%
2021-03-01	13.7500	13.7500	13.7500	13.7500	+1.776%	-16.218%
2021-02-26	13.5100	13.5100	13.5100	13.5100	-0.222%	-14.730%
2021-02-25	13.5400	13.5400	13.5400	13.5400	-1.813%	-14.919%
2021-02-24	13.7900	13.7900	13.7900	13.7900	+0.657%	-16.461%
2021-02-23	13.7000	13.7000	13.7000	13.7000	+0.146%	-15.912%
2021-02-22	13.6800	13.6800	13.6800	13.6800	-0.870%	-15.789%
2021-02-19	13.8000	13.8000	13.8000	13.8000	+0.730%	-16.522%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-0.797%	-15.912%
2021-02-17	13.8100	13.8100	13.8100	13.8100	-0.361%	-16.582%
2021-02-16	13.8600	13.8600	13.8600	13.8600	-0.072%	-16.883%
2021-02-12	13.8700	13.8700	13.8700	13.8700	+0.434%	-16.943%
2021-02-11	13.8100	13.8100	13.8100	13.8100	+0.290%	-16.582%
2021-02-10	13.7700	13.7700	13.7700	13.7700	+0.145%	-16.340%
2021-02-09	13.7500	13.7500	13.7500	13.7500	+0.146%	-16.218%
2021-02-08	13.7300	13.7300	13.7300	13.7300	+0.734%	-16.096%
2021-02-05	13.6300	13.6300	13.6300	13.6300	+0.590%	-15.481%
2021-02-04	13.5500	13.5500	13.5500	13.5500	+0.969%	-14.982%
2021-02-03	13.4200	13.4200	13.4200	13.4200	+0.149%	-14.158%
2021-02-02	13.4000	13.4000	13.4000	13.4000	+1.208%	-14.030%
2021-02-01	13.2400	13.2400	13.2400	13.2400	+1.378%	-12.991%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-1.583%	-11.792%
2021-01-28	13.2700	13.2700	13.2700	13.2700	+1.220%	-13.188%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-2.164%	-12.128%
2021-01-26	13.4000	13.4000	13.4000	13.4000	-0.593%	-14.030%
2021-01-25	13.4800	13.4800	13.4800	13.4800	-0.296%	-14.540%
2021-01-22	13.5200	13.5200	13.5200	13.5200	-0.295%	-14.793%
2021-01-21	13.5600	13.5600	13.5600	13.5600	-0.221%	-15.044%
2021-01-20	13.5900	13.5900	13.5900	13.5900	+0.592%	-15.232%
2021-01-19	13.5100	13.5100	13.5100	13.5100	+0.746%	-14.730%
2021-01-15	13.4100	13.4100	13.4100	13.4100	-0.814%	-14.094%
2021-01-14	13.5200	13.5200	13.5200	13.5200	+0.297%	-14.793%
2021-01-13	13.4800	13.4800	13.4800	13.4800	0.000%	-14.540%
2021-01-12	13.4800	13.4800	13.4800	13.4800	+0.597%	-14.540%
2021-01-11	13.4000	13.4000	13.4000	13.4000	-0.223%	-14.030%
2021-01-08	13.4300	13.4300	13.4300	13.4300	+0.299%	-14.222%
2021-01-07	13.3900	13.3900	13.3900	13.3900	+1.209%	-13.966%
2021-01-06	13.2300	13.2300	13.2300	13.2300	+0.992%	-12.925%
2021-01-05	13.1000	13.1000	13.1000	13.1000	+0.769%	-12.061%
2021-01-04	13.0000	13.0000	13.0000	13.0000	-0.839%	-11.385%
2020-12-31	13.1100	13.1100	13.1100	13.1100	+0.229%	-12.128%
2020-12-30	13.0800	13.0800	13.0800	13.0800	+0.077%	-11.927%
2020-12-29	13.0700	13.0700	13.0700	13.0700	-0.076%	-11.859%
2020-12-28	13.0800	13.0800	13.0800	13.0800	-0.076%	-11.927%
2020-12-24	13.0900	13.0900	13.0900	13.0900	0.000%	-11.994%
2020-12-23	13.0900	13.0900	13.0900	13.0900	+0.460%	-11.994%
2020-12-22	13.0300	13.0300	13.0300	13.0300	-4.050%	-11.589%
2020-12-21	13.5800	13.5800	13.5800	13.5800	-1.665%	-15.169%
2020-12-18	13.8100	13.8100	13.8100	13.8100	+1.246%	-16.582%
2020-12-17	13.6400	13.6400	13.6400	13.6400	+0.590%	-15.543%
2020-12-16	13.5600	13.5600	13.5600	13.5600	+0.148%	-15.044%
2020-12-15	13.5400	13.5400	13.5400	13.5400	+0.969%	-14.919%
2020-12-14	13.4100	13.4100	13.4100	13.4100	-0.149%	-14.094%
2020-12-11	13.4300	13.4300	13.4300	13.4300	-0.297%	-14.222%
2020-12-10	13.4700	13.4700	13.4700	13.4700	+0.373%	-14.477%
2020-12-09	13.4200	13.4200	13.4200	13.4200	-0.371%	-14.158%
2020-12-08	13.4700	13.4700	13.4700	13.4700	+0.223%	-14.477%
2020-12-07	13.4400	13.4400	13.4400	13.4400	-0.149%	-14.286%
2020-12-04	13.4600	13.4600	13.4600	13.4600	+0.975%	-14.413%
2020-12-03	13.3300	13.3300	13.3300	13.3300	+0.452%	-13.578%
2020-12-02	13.2700	13.2700	13.2700	13.2700	+0.151%	-13.188%
2020-12-01	13.2500	13.2500	13.2500	13.2500	+0.760%	-13.057%
2020-11-30	13.1500	13.1500	13.1500	13.1500	-0.755%	-12.395%
2020-11-27	13.2500	13.2500	13.2500	13.2500	+0.379%	-13.057%
2020-11-26	13.2000	13.2000	13.2000	13.2000	0.000%	-12.727%
2020-11-25	13.2000	13.2000	13.2000	13.2000	-0.677%	-12.727%
2020-11-24	13.2900	13.2900	13.2900	13.2900	+1.296%	-13.318%
2020-11-23	13.1200	13.1200	13.1200	13.1200	+0.846%	-12.195%
2020-11-20	13.0100	13.0100	13.0100	13.0100	-0.077%	-11.453%
2020-11-19	13.0200	13.0200	13.0200	13.0200	+0.541%	-11.521%
2020-11-18	12.9500	12.9500	12.9500	12.9500	-0.461%	-11.042%
2020-11-17	13.0100	13.0100	13.0100	13.0100	-0.077%	-11.453%
2020-11-16	13.0200	13.0200	13.0200	13.0200	+1.087%	-11.521%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+1.020%	-10.559%
2020-11-12	12.7500	12.7500	12.7500	12.7500	-0.624%	-9.647%
2020-11-11	12.8300	12.8300	12.8300	12.8300	+0.470%	-10.210%
2020-11-10	12.7700	12.7700	12.7700	12.7700	-0.156%	-9.789%
2020-11-09	12.7900	12.7900	12.7900	12.7900	+0.947%	-9.930%
2020-11-06	12.6700	12.6700	12.6700	12.6700	0.000%	-9.077%
2020-11-05	12.6700	12.6700	12.6700	12.6700	+1.767%	-9.077%
2020-11-04	12.4500	12.4500	12.4500	12.4500	+1.302%	-7.470%
2020-11-03	12.2900	12.2900	12.2900	12.2900	+1.236%	-6.265%
2020-11-02	12.1400	12.1400	12.1400	12.1400	+0.831%	-5.107%
2020-10-30	12.0400	12.0400	12.0400	12.0400	-1.068%	-4.319%
2020-10-29	12.1700	12.1700	12.1700	12.1700	+0.579%	-5.341%
2020-10-28	12.1000	12.1000	12.1000	12.1000	-1.865%	-4.793%
2020-10-27	12.3300	12.3300	12.3300	12.3300	-0.243%	-6.569%
2020-10-26	12.3600	12.3600	12.3600	12.3600	-1.120%	-6.796%
2020-10-23	12.5000	12.5000	12.5000	12.5000	+0.482%	-7.840%
2020-10-22	12.4400	12.4400	12.4400	12.4400	+0.323%	-7.395%
2020-10-21	12.4000	12.4000	12.4000	12.4000	-0.402%	-7.097%
2020-10-20	12.4500	12.4500	12.4500	12.4500	+0.161%	-7.470%
2020-10-19	12.4300	12.4300	12.4300	12.4300	-0.639%	-7.321%
2020-10-16	12.5100	12.5100	12.5100	12.5100	0.000%	-7.914%
2020-10-15	12.5100	12.5100	12.5100	12.5100	-0.239%	-7.914%
2020-10-14	12.5400	12.5400	12.5400	12.5400	-0.318%	-8.134%
2020-10-13	12.5800	12.5800	12.5800	12.5800	0.000%	-8.426%
2020-10-12	12.5800	12.5800	12.5800	12.5800	+0.640%	-8.426%
2020-10-09	12.5000	12.5000	12.5000	12.5000	+0.482%	-7.840%
2020-10-08	12.4400	12.4400	12.4400	12.4400	+0.566%	-7.395%
2020-10-07	12.3700	12.3700	12.3700	12.3700	+1.062%	-6.871%
2020-10-06	12.2400	12.2400	12.2400	12.2400	-0.488%	-5.882%
2020-10-05	12.3000	12.3000	12.3000	12.3000	+1.235%	-6.341%
2020-10-02	12.1500	12.1500	12.1500	12.1500	-0.410%	-5.185%
2020-10-01	12.2000	12.2000	12.2000	12.2000	+0.743%	-5.574%

.dark-mode .J84BZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J84BZP{ color: #333333; background-color: white; border: 2px solid #333333; }BLASXLORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R4mf NASDAQ

BLASX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS R4
mf NASDAQ