Dark

BLARX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

11.49USD+1.233%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4900	11.4900	11.4900	11.4900	+1.233%	0.000%
2022-03-25	11.3500	11.3500	11.3500	11.3500	+0.088%	+1.233%
2022-03-24	11.3400	11.3400	11.3400	11.3400	+0.710%	+1.323%
2022-03-23	11.2600	11.2600	11.2600	11.2600	-0.880%	+2.043%
2022-03-22	11.3600	11.3600	11.3600	11.3600	+0.709%	+1.144%
2022-03-21	11.2800	11.2800	11.2800	11.2800	-0.265%	+1.862%
2022-03-18	11.3100	11.3100	11.3100	11.3100	+0.712%	+1.592%
2022-03-17	11.2300	11.2300	11.2300	11.2300	+1.080%	+2.315%
2022-03-16	11.1100	11.1100	11.1100	11.1100	+1.927%	+3.420%
2022-03-15	10.9000	10.9000	10.9000	10.9000	+0.926%	+5.413%
2022-03-14	10.8000	10.8000	10.8000	10.8000	-0.644%	+6.389%
2022-03-11	10.8700	10.8700	10.8700	10.8700	-0.731%	+5.704%
2022-03-10	10.9500	10.9500	10.9500	10.9500	-0.455%	+4.932%
2022-03-09	11.0000	11.0000	11.0000	11.0000	+1.946%	+4.455%
2022-03-08	10.7900	10.7900	10.7900	10.7900	-0.093%	+6.487%
2022-03-07	10.8000	10.8000	10.8000	10.8000	-2.351%	+6.389%
2022-03-04	11.0600	11.0600	11.0600	11.0600	-1.338%	+3.888%
2022-03-03	11.2100	11.2100	11.2100	11.2100	-1.059%	+2.498%
2022-03-02	11.3300	11.3300	11.3300	11.3300	+1.251%	+1.412%
2022-03-01	11.1900	11.1900	11.1900	11.1900	-1.323%	+2.681%
2022-02-28	11.3400	11.3400	11.3400	11.3400	-0.264%	+1.323%
2022-02-25	11.3700	11.3700	11.3700	11.3700	+1.791%	+1.055%
2022-02-24	11.1700	11.1700	11.1700	11.1700	+0.179%	+2.865%
2022-02-23	11.1500	11.1500	11.1500	11.1500	-0.977%	+3.049%
2022-02-22	11.2600	11.2600	11.2600	11.2600	-0.793%	+2.043%
2022-02-18	11.3500	11.3500	11.3500	11.3500	-0.439%	+1.233%
2022-02-17	11.4000	11.4000	11.4000	11.4000	-1.299%	+0.789%
2022-02-16	11.5500	11.5500	11.5500	11.5500	+0.173%	-0.519%
2022-02-15	11.5300	11.5300	11.5300	11.5300	+1.229%	-0.347%
2022-02-14	11.3900	11.3900	11.3900	11.3900	-0.611%	+0.878%
2022-02-11	11.4600	11.4600	11.4600	11.4600	-1.122%	+0.262%
2022-02-10	11.5900	11.5900	11.5900	11.5900	-0.940%	-0.863%
2022-02-09	11.7000	11.7000	11.7000	11.7000	+1.036%	-1.795%
2022-02-08	11.5800	11.5800	11.5800	11.5800	+0.521%	-0.777%
2022-02-07	11.5200	11.5200	11.5200	11.5200	0.000%	-0.260%
2022-02-04	11.5200	11.5200	11.5200	11.5200	+0.087%	-0.260%
2022-02-03	11.5100	11.5100	11.5100	11.5100	-1.202%	-0.174%
2022-02-02	11.6500	11.6500	11.6500	11.6500	+0.604%	-1.373%
2022-02-01	11.5800	11.5800	11.5800	11.5800	+0.696%	-0.777%
2022-01-31	11.5000	11.5000	11.5000	11.5000	+1.143%	-0.087%
2022-01-28	11.3700	11.3700	11.3700	11.3700	+0.977%	+1.055%
2022-01-27	11.2600	11.2600	11.2600	11.2600	-0.618%	+2.043%
2022-01-26	11.3300	11.3300	11.3300	11.3300	-0.176%	+1.412%
2022-01-25	11.3500	11.3500	11.3500	11.3500	-0.439%	+1.233%
2022-01-21	11.4000	11.4000	11.4000	11.4000	-1.299%	+0.789%
2022-01-20	11.5500	11.5500	11.5500	11.5500	-0.773%	-0.519%
2022-01-19	11.6400	11.6400	11.6400	11.6400	-0.598%	-1.289%
2022-01-18	11.7100	11.7100	11.7100	11.7100	-1.514%	-1.879%
2022-01-14	11.8900	11.8900	11.8900	11.8900	0.000%	-3.364%
2022-01-13	11.8900	11.8900	11.8900	11.8900	-0.917%	-3.364%
2022-01-12	12.0000	12.0000	12.0000	12.0000	+0.334%	-4.250%
2022-01-11	11.9600	11.9600	11.9600	11.9600	+0.843%	-3.930%
2022-01-10	11.8600	11.8600	11.8600	11.8600	-0.252%	-3.120%
2022-01-07	11.8900	11.8900	11.8900	11.8900	-0.335%	-3.364%
2022-01-06	11.9300	11.9300	11.9300	11.9300	+0.168%	-3.688%
2022-01-05	11.9100	11.9100	11.9100	11.9100	-1.652%	-3.526%
2022-01-04	12.1100	12.1100	12.1100	12.1100	-0.083%	-5.120%
2022-01-03	12.1200	12.1200	12.1200	12.1200	+0.083%	-5.198%
2021-12-31	12.1100	12.1100	12.1100	12.1100	0.000%	-5.120%
2021-12-30	12.1100	12.1100	12.1100	12.1100	-0.329%	-5.120%
2021-12-29	12.1500	12.1500	12.1500	12.1500	0.000%	-5.432%
2021-12-28	12.1500	12.1500	12.1500	12.1500	-0.246%	-5.432%
2021-12-27	12.1800	12.1800	12.1800	12.1800	+0.911%	-5.665%
2021-12-23	12.0700	12.0700	12.0700	12.0700	+0.500%	-4.805%
2021-12-22	12.0100	12.0100	12.0100	12.0100	-14.337%	-4.330%
2021-12-21	14.0200	14.0200	14.0200	14.0200	+1.594%	-18.046%
2021-12-20	13.8000	13.8000	13.8000	13.8000	-0.791%	-16.739%
2021-12-17	13.9100	13.9100	13.9100	13.9100	-0.429%	-17.398%
2021-12-16	13.9700	13.9700	13.9700	13.9700	-0.711%	-17.752%
2021-12-15	14.0700	14.0700	14.0700	14.0700	+0.933%	-18.337%
2021-12-14	13.9400	13.9400	13.9400	13.9400	-0.571%	-17.575%
2021-12-13	14.0200	14.0200	14.0200	14.0200	-0.989%	-18.046%
2021-12-10	14.1600	14.1600	14.1600	14.1600	+0.212%	-18.856%
2021-12-09	14.1300	14.1300	14.1300	14.1300	-0.912%	-18.684%
2021-12-08	14.2600	14.2600	14.2600	14.2600	+0.423%	-19.425%
2021-12-07	14.2000	14.2000	14.2000	14.2000	+1.646%	-19.085%
2021-12-06	13.9700	13.9700	13.9700	13.9700	+0.721%	-17.752%
2021-12-03	13.8700	13.8700	13.8700	13.8700	-1.070%	-17.159%
2021-12-02	14.0200	14.0200	14.0200	14.0200	+1.227%	-18.046%
2021-12-01	13.8500	13.8500	13.8500	13.8500	-0.930%	-17.040%
2021-11-30	13.9800	13.9800	13.9800	13.9800	-1.895%	-17.811%
2021-11-29	14.2500	14.2500	14.2500	14.2500	+0.565%	-19.368%
2021-11-26	14.1700	14.1700	14.1700	14.1700	-1.938%	-18.913%
2021-11-24	14.4500	14.4500	14.4500	14.4500	+0.069%	-20.484%
2021-11-23	14.4400	14.4400	14.4400	14.4400	-0.069%	-20.429%
2021-11-22	14.4500	14.4500	14.4500	14.4500	-0.414%	-20.484%
2021-11-19	14.5100	14.5100	14.5100	14.5100	-0.412%	-20.813%
2021-11-18	14.5700	14.5700	14.5700	14.5700	0.000%	-21.139%
2021-11-17	14.5700	14.5700	14.5700	14.5700	-0.342%	-21.139%
2021-11-16	14.6200	14.6200	14.6200	14.6200	+0.206%	-21.409%
2021-11-15	14.5900	14.5900	14.5900	14.5900	-0.205%	-21.247%
2021-11-12	14.6200	14.6200	14.6200	14.6200	+0.412%	-21.409%
2021-11-11	14.5600	14.5600	14.5600	14.5600	+0.275%	-21.085%
2021-11-10	14.5200	14.5200	14.5200	14.5200	-0.820%	-20.868%
2021-11-09	14.6400	14.6400	14.6400	14.6400	-0.068%	-21.516%
2021-11-08	14.6500	14.6500	14.6500	14.6500	+0.274%	-21.570%
2021-11-05	14.6100	14.6100	14.6100	14.6100	+0.620%	-21.355%
2021-11-04	14.5200	14.5200	14.5200	14.5200	0.000%	-20.868%
2021-11-03	14.5200	14.5200	14.5200	14.5200	+0.484%	-20.868%
2021-11-02	14.4500	14.4500	14.4500	14.4500	0.000%	-20.484%
2021-11-01	14.4500	14.4500	14.4500	14.4500	+0.417%	-20.484%
2021-10-29	14.3900	14.3900	14.3900	14.3900	0.000%	-20.153%
2021-10-28	14.3900	14.3900	14.3900	14.3900	+0.770%	-20.153%
2021-10-27	14.2800	14.2800	14.2800	14.2800	-0.626%	-19.538%
2021-10-26	14.3700	14.3700	14.3700	14.3700	-0.208%	-20.042%
2021-10-25	14.4000	14.4000	14.4000	14.4000	+0.209%	-20.208%
2021-10-22	14.3700	14.3700	14.3700	14.3700	-0.070%	-20.042%
2021-10-21	14.3800	14.3800	14.3800	14.3800	+0.209%	-20.097%
2021-10-20	14.3500	14.3500	14.3500	14.3500	+0.280%	-19.930%
2021-10-19	14.3100	14.3100	14.3100	14.3100	+0.280%	-19.706%
2021-10-18	14.2700	14.2700	14.2700	14.2700	+0.140%	-19.481%
2021-10-15	14.2500	14.2500	14.2500	14.2500	+0.423%	-19.368%
2021-10-14	14.1900	14.1900	14.1900	14.1900	+0.996%	-19.027%
2021-10-13	14.0500	14.0500	14.0500	14.0500	+0.429%	-18.221%
2021-10-12	13.9900	13.9900	13.9900	13.9900	0.000%	-17.870%
2021-10-11	13.9900	13.9900	13.9900	13.9900	-0.356%	-17.870%
2021-10-08	14.0400	14.0400	14.0400	14.0400	-0.142%	-18.162%
2021-10-07	14.0600	14.0600	14.0600	14.0600	+0.716%	-18.279%
2021-10-06	13.9600	13.9600	13.9600	13.9600	-0.072%	-17.693%
2021-10-05	13.9700	13.9700	13.9700	13.9700	+0.576%	-17.752%
2021-10-04	13.8900	13.8900	13.8900	13.8900	-0.927%	-17.279%
2021-10-01	14.0200	14.0200	14.0200	14.0200	+0.791%	-18.046%
2021-09-30	13.9100	13.9100	13.9100	13.9100	-0.714%	-17.398%
2021-09-29	14.0100	14.0100	14.0100	14.0100	+0.071%	-17.987%
2021-09-28	14.0000	14.0000	14.0000	14.0000	-1.616%	-17.929%
2021-09-27	14.2300	14.2300	14.2300	14.2300	-0.070%	-19.255%
2021-09-24	14.2400	14.2400	14.2400	14.2400	-0.070%	-19.312%
2021-09-23	14.2500	14.2500	14.2500	14.2500	+0.849%	-19.368%
2021-09-22	14.1300	14.1300	14.1300	14.1300	+0.785%	-18.684%
2021-09-21	14.0200	14.0200	14.0200	14.0200	+0.214%	-18.046%
2021-09-20	13.9900	13.9900	13.9900	13.9900	-1.340%	-17.870%
2021-09-17	14.1800	14.1800	14.1800	14.1800	-0.561%	-18.970%
2021-09-16	14.2600	14.2600	14.2600	14.2600	0.000%	-19.425%
2021-09-15	14.2600	14.2600	14.2600	14.2600	+0.635%	-19.425%
2021-09-14	14.1700	14.1700	14.1700	14.1700	-0.281%	-18.913%
2021-09-13	14.2100	14.2100	14.2100	14.2100	+0.212%	-19.141%
2021-09-10	14.1800	14.1800	14.1800	14.1800	-0.421%	-18.970%
2021-09-09	14.2400	14.2400	14.2400	14.2400	-0.140%	-19.312%
2021-09-08	14.2600	14.2600	14.2600	14.2600	-0.280%	-19.425%
2021-09-07	14.3000	14.3000	14.3000	14.3000	-0.348%	-19.650%
2021-09-03	14.3500	14.3500	14.3500	14.3500	0.000%	-19.930%
2021-09-02	14.3500	14.3500	14.3500	14.3500	+0.280%	-19.930%
2021-09-01	14.3100	14.3100	14.3100	14.3100	+0.070%	-19.706%
2021-08-31	14.3000	14.3000	14.3000	14.3000	-0.140%	-19.650%
2021-08-30	14.3200	14.3200	14.3200	14.3200	+0.070%	-19.763%
2021-08-27	14.3100	14.3100	14.3100	14.3100	+0.846%	-19.706%
2021-08-26	14.1900	14.1900	14.1900	14.1900	-0.421%	-19.027%
2021-08-25	14.2500	14.2500	14.2500	14.2500	+0.281%	-19.368%
2021-08-24	14.2100	14.2100	14.2100	14.2100	+0.495%	-19.141%
2021-08-23	14.1400	14.1400	14.1400	14.1400	+0.641%	-18.741%
2021-08-20	14.0500	14.0500	14.0500	14.0500	+0.501%	-18.221%
2021-08-19	13.9800	13.9800	13.9800	13.9800	-0.285%	-17.811%
2021-08-18	14.0200	14.0200	14.0200	14.0200	-0.355%	-18.046%
2021-08-17	14.0700	14.0700	14.0700	14.0700	-0.636%	-18.337%
2021-08-16	14.1600	14.1600	14.1600	14.1600	-0.071%	-18.856%
2021-08-13	14.1700	14.1700	14.1700	14.1700	0.000%	-18.913%
2021-08-12	14.1700	14.1700	14.1700	14.1700	+0.141%	-18.913%
2021-08-11	14.1500	14.1500	14.1500	14.1500	+0.283%	-18.799%
2021-08-10	14.1100	14.1100	14.1100	14.1100	-0.071%	-18.568%
2021-08-09	14.1200	14.1200	14.1200	14.1200	-0.212%	-18.626%
2021-08-06	14.1500	14.1500	14.1500	14.1500	+0.071%	-18.799%
2021-08-05	14.1400	14.1400	14.1400	14.1400	+0.498%	-18.741%
2021-08-04	14.0700	14.0700	14.0700	14.0700	-0.142%	-18.337%
2021-08-03	14.0900	14.0900	14.0900	14.0900	+0.428%	-18.453%
2021-08-02	14.0300	14.0300	14.0300	14.0300	-0.142%	-18.104%
2021-07-30	14.0500	14.0500	14.0500	14.0500	-0.355%	-18.221%
2021-07-29	14.1000	14.1000	14.1000	14.1000	+0.284%	-18.511%
2021-07-28	14.0600	14.0600	14.0600	14.0600	+0.285%	-18.279%
2021-07-27	14.0200	14.0200	14.0200	14.0200	-0.355%	-18.046%
2021-07-26	14.0700	14.0700	14.0700	14.0700	+0.071%	-18.337%
2021-07-23	14.0600	14.0600	14.0600	14.0600	+0.789%	-18.279%
2021-07-22	13.9500	13.9500	13.9500	13.9500	+0.216%	-17.634%
2021-07-21	13.9200	13.9200	13.9200	13.9200	+0.870%	-17.457%
2021-07-20	13.8000	13.8000	13.8000	13.8000	+1.025%	-16.739%
2021-07-19	13.6600	13.6600	13.6600	13.6600	-1.301%	-15.886%
2021-07-16	13.8400	13.8400	13.8400	13.8400	-0.646%	-16.980%
2021-07-15	13.9300	13.9300	13.9300	13.9300	-0.429%	-17.516%
2021-07-14	13.9900	13.9900	13.9900	13.9900	-0.214%	-17.870%
2021-07-13	14.0200	14.0200	14.0200	14.0200	-0.567%	-18.046%
2021-07-12	14.1000	14.1000	14.1000	14.1000	+0.356%	-18.511%
2021-07-06	14.0500	14.0500	14.0500	14.0500	-0.425%	-18.221%
2021-07-02	14.1100	14.1100	14.1100	14.1100	+0.213%	-18.568%
2021-07-01	14.0800	14.0800	14.0800	14.0800	+0.356%	-18.395%
2021-06-30	14.0300	14.0300	14.0300	14.0300	-0.142%	-18.104%
2021-06-29	14.0500	14.0500	14.0500	14.0500	-0.142%	-18.221%
2021-06-28	14.0700	14.0700	14.0700	14.0700	-0.425%	-18.337%
2021-06-25	14.1300	14.1300	14.1300	14.1300	+0.355%	-18.684%
2021-06-24	14.0800	14.0800	14.0800	14.0800	+0.500%	-18.395%
2021-06-23	14.0100	14.0100	14.0100	14.0100	-0.143%	-17.987%
2021-06-22	14.0300	14.0300	14.0300	14.0300	+0.143%	-18.104%
2021-06-21	14.0100	14.0100	14.0100	14.0100	+1.082%	-17.987%
2021-06-18	13.8600	13.8600	13.8600	13.8600	-1.141%	-17.100%
2021-06-17	14.0200	14.0200	14.0200	14.0200	-0.778%	-18.046%
2021-06-16	14.1300	14.1300	14.1300	14.1300	-0.353%	-18.684%
2021-06-15	14.1800	14.1800	14.1800	14.1800	+0.071%	-18.970%
2021-06-14	14.1700	14.1700	14.1700	14.1700	-0.422%	-18.913%
2021-06-11	14.2300	14.2300	14.2300	14.2300	+0.282%	-19.255%
2021-06-10	14.1900	14.1900	14.1900	14.1900	-0.070%	-19.027%
2021-06-09	14.2000	14.2000	14.2000	14.2000	-0.281%	-19.085%
2021-06-08	14.2400	14.2400	14.2400	14.2400	+0.070%	-19.312%
2021-06-07	14.2300	14.2300	14.2300	14.2300	0.000%	-19.255%
2021-06-04	14.2300	14.2300	14.2300	14.2300	+0.282%	-19.255%
2021-06-03	14.1900	14.1900	14.1900	14.1900	0.000%	-19.027%
2021-06-02	14.1900	14.1900	14.1900	14.1900	+0.071%	-19.027%
2021-06-01	14.1800	14.1800	14.1800	14.1800	+0.425%	-18.970%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.427%	-18.626%
2021-05-26	14.0600	14.0600	14.0600	14.0600	-0.071%	-18.279%
2021-05-24	14.0700	14.0700	14.0700	14.0700	+0.428%	-18.337%
2021-05-21	14.0100	14.0100	14.0100	14.0100	+0.143%	-17.987%
2021-05-20	13.9900	13.9900	13.9900	13.9900	+0.431%	-17.870%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.500%	-17.516%
2021-05-18	14.0000	14.0000	14.0000	14.0000	-0.214%	-17.929%
2021-05-17	14.0300	14.0300	14.0300	14.0300	-0.213%	-18.104%
2021-05-14	14.0600	14.0600	14.0600	14.0600	+1.224%	-18.279%
2021-05-13	13.8900	13.8900	13.8900	13.8900	+0.725%	-17.279%
2021-05-12	13.7900	13.7900	13.7900	13.7900	-1.430%	-16.679%
2021-05-11	13.9900	13.9900	13.9900	13.9900	-0.780%	-17.870%
2021-05-10	14.1000	14.1000	14.1000	14.1000	-0.424%	-18.511%
2021-05-07	14.1600	14.1600	14.1600	14.1600	+0.711%	-18.856%
2021-05-06	14.0600	14.0600	14.0600	14.0600	+0.285%	-18.279%
2021-05-05	14.0200	14.0200	14.0200	14.0200	+0.286%	-18.046%
2021-05-04	13.9800	13.9800	13.9800	13.9800	-0.356%	-17.811%
2021-05-03	14.0300	14.0300	14.0300	14.0300	+0.358%	-18.104%
2021-04-30	13.9800	13.9800	13.9800	13.9800	-0.781%	-17.811%
2021-04-29	14.0900	14.0900	14.0900	14.0900	+0.071%	-18.453%
2021-04-28	14.0800	14.0800	14.0800	14.0800	+0.142%	-18.395%
2021-04-27	14.0600	14.0600	14.0600	14.0600	+0.142%	-18.279%
2021-04-26	14.0400	14.0400	14.0400	14.0400	+0.214%	-18.162%
2021-04-23	14.0100	14.0100	14.0100	14.0100	+0.937%	-17.987%
2021-04-22	13.8800	13.8800	13.8800	13.8800	-0.359%	-17.219%
2021-04-21	13.9300	13.9300	13.9300	13.9300	+0.942%	-17.516%
2021-04-20	13.8000	13.8000	13.8000	13.8000	-1.075%	-16.739%
2021-04-19	13.9500	13.9500	13.9500	13.9500	-0.428%	-17.634%
2021-04-16	14.0100	14.0100	14.0100	14.0100	+0.143%	-17.987%
2021-04-15	13.9900	13.9900	13.9900	13.9900	+0.575%	-17.870%
2021-04-14	13.9100	13.9100	13.9100	13.9100	+0.216%	-17.398%
2021-04-13	13.8800	13.8800	13.8800	13.8800	-0.216%	-17.219%
2021-04-12	13.9100	13.9100	13.9100	13.9100	0.000%	-17.398%
2021-04-09	13.9100	13.9100	13.9100	13.9100	+0.288%	-17.398%
2021-04-08	13.8700	13.8700	13.8700	13.8700	+0.289%	-17.159%
2021-04-07	13.8300	13.8300	13.8300	13.8300	-0.072%	-16.920%
2021-04-06	13.8400	13.8400	13.8400	13.8400	+0.217%	-16.980%
2021-04-05	13.8100	13.8100	13.8100	13.8100	+0.436%	-16.799%
2021-04-01	13.7500	13.7500	13.7500	13.7500	+0.806%	-16.436%
2021-03-31	13.6400	13.6400	13.6400	13.6400	-0.073%	-15.762%
2021-03-30	13.6500	13.6500	13.6500	13.6500	+0.590%	-15.824%
2021-03-29	13.5700	13.5700	13.5700	13.5700	-0.804%	-15.328%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+0.959%	-16.009%
2021-03-25	13.5500	13.5500	13.5500	13.5500	+0.894%	-15.203%
2021-03-24	13.4300	13.4300	13.4300	13.4300	-0.371%	-14.445%
2021-03-23	13.4800	13.4800	13.4800	13.4800	-1.462%	-14.763%
2021-03-22	13.6800	13.6800	13.6800	13.6800	-0.292%	-16.009%
2021-03-19	13.7200	13.7200	13.7200	13.7200	0.000%	-16.254%
2021-03-18	13.7200	13.7200	13.7200	13.7200	-0.867%	-16.254%
2021-03-17	13.8400	13.8400	13.8400	13.8400	+0.290%	-16.980%
2021-03-16	13.8000	13.8000	13.8000	13.8000	-0.648%	-16.739%
2021-03-15	13.8900	13.8900	13.8900	13.8900	+0.507%	-17.279%
2021-03-12	13.8200	13.8200	13.8200	13.8200	+0.290%	-16.860%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+0.952%	-16.618%
2021-03-10	13.6500	13.6500	13.6500	13.6500	+0.590%	-15.824%
2021-03-09	13.5700	13.5700	13.5700	13.5700	+0.519%	-15.328%
2021-03-08	13.5000	13.5000	13.5000	13.5000	0.000%	-14.889%
2021-03-05	13.5000	13.5000	13.5000	13.5000	+0.822%	-14.889%
2021-03-04	13.3900	13.3900	13.3900	13.3900	-1.254%	-14.190%
2021-03-03	13.5600	13.5600	13.5600	13.5600	-0.659%	-15.265%
2021-03-02	13.6500	13.6500	13.6500	13.6500	-0.510%	-15.824%
2021-03-01	13.7200	13.7200	13.7200	13.7200	+1.780%	-16.254%
2021-02-26	13.4800	13.4800	13.4800	13.4800	-0.222%	-14.763%
2021-02-25	13.5100	13.5100	13.5100	13.5100	-1.817%	-14.952%
2021-02-24	13.7600	13.7600	13.7600	13.7600	+0.658%	-16.497%
2021-02-23	13.6700	13.6700	13.6700	13.6700	+0.073%	-15.947%
2021-02-22	13.6600	13.6600	13.6600	13.6600	-0.799%	-15.886%
2021-02-19	13.7700	13.7700	13.7700	13.7700	+0.658%	-16.558%
2021-02-18	13.6800	13.6800	13.6800	13.6800	-0.726%	-16.009%
2021-02-17	13.7800	13.7800	13.7800	13.7800	-0.362%	-16.618%
2021-02-16	13.8300	13.8300	13.8300	13.8300	-0.072%	-16.920%
2021-02-12	13.8400	13.8400	13.8400	13.8400	+0.435%	-16.980%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.218%	-16.618%
2021-02-10	13.7500	13.7500	13.7500	13.7500	+0.219%	-16.436%
2021-02-09	13.7200	13.7200	13.7200	13.7200	+0.146%	-16.254%
2021-02-08	13.7000	13.7000	13.7000	13.7000	+0.735%	-16.131%
2021-02-05	13.6000	13.6000	13.6000	13.6000	+0.592%	-15.515%
2021-02-04	13.5200	13.5200	13.5200	13.5200	+0.896%	-15.015%
2021-02-03	13.4000	13.4000	13.4000	13.4000	+0.224%	-14.254%
2021-02-02	13.3700	13.3700	13.3700	13.3700	+1.211%	-14.061%
2021-02-01	13.2100	13.2100	13.2100	13.2100	+1.304%	-13.020%
2021-01-29	13.0400	13.0400	13.0400	13.0400	-1.511%	-11.887%
2021-01-28	13.2400	13.2400	13.2400	13.2400	+1.223%	-13.218%
2021-01-27	13.0800	13.0800	13.0800	13.0800	-2.169%	-12.156%
2021-01-26	13.3700	13.3700	13.3700	13.3700	-0.669%	-14.061%
2021-01-25	13.4600	13.4600	13.4600	13.4600	-0.222%	-14.636%
2021-01-22	13.4900	13.4900	13.4900	13.4900	-0.296%	-14.826%
2021-01-21	13.5300	13.5300	13.5300	13.5300	-0.221%	-15.078%
2021-01-20	13.5600	13.5600	13.5600	13.5600	+0.593%	-15.265%
2021-01-19	13.4800	13.4800	13.4800	13.4800	+0.747%	-14.763%
2021-01-15	13.3800	13.3800	13.3800	13.3800	-0.889%	-14.126%
2021-01-14	13.5000	13.5000	13.5000	13.5000	+0.372%	-14.889%
2021-01-13	13.4500	13.4500	13.4500	13.4500	-0.074%	-14.572%
2021-01-12	13.4600	13.4600	13.4600	13.4600	+0.673%	-14.636%
2021-01-11	13.3700	13.3700	13.3700	13.3700	-0.224%	-14.061%
2021-01-08	13.4000	13.4000	13.4000	13.4000	+0.299%	-14.254%
2021-01-07	13.3600	13.3600	13.3600	13.3600	+1.136%	-13.997%
2021-01-06	13.2100	13.2100	13.2100	13.2100	+0.994%	-13.020%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+0.770%	-12.156%
2021-01-04	12.9800	12.9800	12.9800	12.9800	-0.765%	-11.479%
2020-12-31	13.0800	13.0800	13.0800	13.0800	+0.153%	-12.156%
2020-12-30	13.0600	13.0600	13.0600	13.0600	+0.153%	-12.021%
2020-12-29	13.0400	13.0400	13.0400	13.0400	-0.077%	-11.887%
2020-12-28	13.0500	13.0500	13.0500	13.0500	-0.077%	-11.954%
2020-12-24	13.0600	13.0600	13.0600	13.0600	0.000%	-12.021%
2020-12-23	13.0600	13.0600	13.0600	13.0600	+0.384%	-12.021%
2020-12-22	13.0100	13.0100	13.0100	13.0100	-4.056%	-11.683%
2020-12-21	13.5600	13.5600	13.5600	13.5600	-1.597%	-15.265%
2020-12-18	13.7800	13.7800	13.7800	13.7800	+1.249%	-16.618%
2020-12-17	13.6100	13.6100	13.6100	13.6100	+0.517%	-15.577%
2020-12-16	13.5400	13.5400	13.5400	13.5400	+0.222%	-15.140%
2020-12-15	13.5100	13.5100	13.5100	13.5100	+0.972%	-14.952%
2020-12-14	13.3800	13.3800	13.3800	13.3800	-0.149%	-14.126%
2020-12-11	13.4000	13.4000	13.4000	13.4000	-0.298%	-14.254%
2020-12-10	13.4400	13.4400	13.4400	13.4400	+0.373%	-14.509%
2020-12-09	13.3900	13.3900	13.3900	13.3900	-0.446%	-14.190%
2020-12-08	13.4500	13.4500	13.4500	13.4500	+0.298%	-14.572%
2020-12-07	13.4100	13.4100	13.4100	13.4100	-0.149%	-14.318%
2020-12-04	13.4300	13.4300	13.4300	13.4300	+0.977%	-14.445%
2020-12-03	13.3000	13.3000	13.3000	13.3000	+0.453%	-13.609%
2020-12-02	13.2400	13.2400	13.2400	13.2400	+0.151%	-13.218%
2020-12-01	13.2200	13.2200	13.2200	13.2200	+0.762%	-13.086%
2020-11-30	13.1200	13.1200	13.1200	13.1200	-0.756%	-12.424%
2020-11-27	13.2200	13.2200	13.2200	13.2200	+0.303%	-13.086%
2020-11-26	13.1800	13.1800	13.1800	13.1800	0.000%	-12.822%
2020-11-25	13.1800	13.1800	13.1800	13.1800	-0.603%	-12.822%
2020-11-24	13.2600	13.2600	13.2600	13.2600	+1.299%	-13.348%
2020-11-23	13.0900	13.0900	13.0900	13.0900	+0.770%	-12.223%
2020-11-20	12.9900	12.9900	12.9900	12.9900	0.000%	-11.547%
2020-11-19	12.9900	12.9900	12.9900	12.9900	+0.464%	-11.547%
2020-11-18	12.9300	12.9300	12.9300	12.9300	-0.385%	-11.137%
2020-11-17	12.9800	12.9800	12.9800	12.9800	-0.077%	-11.479%
2020-11-16	12.9900	12.9900	12.9900	12.9900	+1.089%	-11.547%
2020-11-13	12.8500	12.8500	12.8500	12.8500	+0.943%	-10.584%
2020-11-12	12.7300	12.7300	12.7300	12.7300	-0.625%	-9.741%
2020-11-11	12.8100	12.8100	12.8100	12.8100	+0.549%	-10.304%
2020-11-10	12.7400	12.7400	12.7400	12.7400	-0.157%	-9.812%
2020-11-09	12.7600	12.7600	12.7600	12.7600	+0.870%	-9.953%
2020-11-06	12.6500	12.6500	12.6500	12.6500	0.000%	-9.170%
2020-11-05	12.6500	12.6500	12.6500	12.6500	+1.770%	-9.170%
2020-11-04	12.4300	12.4300	12.4300	12.4300	+1.387%	-7.562%
2020-11-03	12.2600	12.2600	12.2600	12.2600	+1.155%	-6.281%
2020-11-02	12.1200	12.1200	12.1200	12.1200	+0.832%	-5.198%
2020-10-30	12.0200	12.0200	12.0200	12.0200	-0.988%	-4.409%
2020-10-29	12.1400	12.1400	12.1400	12.1400	+0.497%	-5.354%
2020-10-28	12.0800	12.0800	12.0800	12.0800	-1.789%	-4.884%
2020-10-27	12.3000	12.3000	12.3000	12.3000	-0.324%	-6.585%
2020-10-26	12.3400	12.3400	12.3400	12.3400	-1.043%	-6.888%
2020-10-23	12.4700	12.4700	12.4700	12.4700	+0.403%	-7.859%
2020-10-22	12.4200	12.4200	12.4200	12.4200	+0.323%	-7.488%
2020-10-21	12.3800	12.3800	12.3800	12.3800	-0.402%	-7.189%
2020-10-20	12.4300	12.4300	12.4300	12.4300	+0.242%	-7.562%
2020-10-19	12.4000	12.4000	12.4000	12.4000	-0.721%	-7.339%
2020-10-16	12.4900	12.4900	12.4900	12.4900	+0.080%	-8.006%
2020-10-15	12.4800	12.4800	12.4800	12.4800	-0.319%	-7.933%
2020-10-14	12.5200	12.5200	12.5200	12.5200	-0.318%	-8.227%
2020-10-13	12.5600	12.5600	12.5600	12.5600	0.000%	-8.519%
2020-10-12	12.5600	12.5600	12.5600	12.5600	+0.641%	-8.519%
2020-10-09	12.4800	12.4800	12.4800	12.4800	+0.564%	-7.933%
2020-10-08	12.4100	12.4100	12.4100	12.4100	+0.486%	-7.413%
2020-10-07	12.3500	12.3500	12.3500	12.3500	+1.147%	-6.964%
2020-10-06	12.2100	12.2100	12.2100	12.2100	-0.570%	-5.897%
2020-10-05	12.2800	12.2800	12.2800	12.2800	+1.320%	-6.433%
2020-10-02	12.1200	12.1200	12.1200	12.1200	-0.493%	-5.198%
2020-10-01	12.1800	12.1800	12.1800	12.1800	+0.744%	-5.665%

.dark-mode .WWD9f6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWD9f6{ color: #333333; background-color: white; border: 2px solid #333333; }BLARXLORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R3mf NASDAQ

BLARX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R3
mf NASDAQ