Dark

BLAQX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

11.87USD+1.280%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8700	11.8700	11.8700	11.8700	+1.280%	0.000%
2022-03-25	11.7200	11.7200	11.7200	11.7200	+0.171%	+1.280%
2022-03-24	11.7000	11.7000	11.7000	11.7000	+0.602%	+1.453%
2022-03-23	11.6300	11.6300	11.6300	11.6300	-0.853%	+2.064%
2022-03-22	11.7300	11.7300	11.7300	11.7300	+0.687%	+1.194%
2022-03-21	11.6500	11.6500	11.6500	11.6500	-0.257%	+1.888%
2022-03-18	11.6800	11.6800	11.6800	11.6800	+0.777%	+1.627%
2022-03-17	11.5900	11.5900	11.5900	11.5900	+1.046%	+2.416%
2022-03-16	11.4700	11.4700	11.4700	11.4700	+1.865%	+3.487%
2022-03-15	11.2600	11.2600	11.2600	11.2600	+0.987%	+5.417%
2022-03-14	11.1500	11.1500	11.1500	11.1500	-0.624%	+6.457%
2022-03-11	11.2200	11.2200	11.2200	11.2200	-0.796%	+5.793%
2022-03-10	11.3100	11.3100	11.3100	11.3100	-0.352%	+4.951%
2022-03-09	11.3500	11.3500	11.3500	11.3500	+1.885%	+4.581%
2022-03-08	11.1400	11.1400	11.1400	11.1400	-0.090%	+6.553%
2022-03-07	11.1500	11.1500	11.1500	11.1500	-2.364%	+6.457%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-1.296%	+3.940%
2022-03-03	11.5700	11.5700	11.5700	11.5700	-1.111%	+2.593%
2022-03-02	11.7000	11.7000	11.7000	11.7000	+1.211%	+1.453%
2022-03-01	11.5600	11.5600	11.5600	11.5600	-1.281%	+2.682%
2022-02-28	11.7100	11.7100	11.7100	11.7100	-0.256%	+1.366%
2022-02-25	11.7400	11.7400	11.7400	11.7400	+1.821%	+1.107%
2022-02-24	11.5300	11.5300	11.5300	11.5300	+0.174%	+2.949%
2022-02-23	11.5100	11.5100	11.5100	11.5100	-0.947%	+3.128%
2022-02-22	11.6200	11.6200	11.6200	11.6200	-0.853%	+2.151%
2022-02-18	11.7200	11.7200	11.7200	11.7200	-0.425%	+1.280%
2022-02-17	11.7700	11.7700	11.7700	11.7700	-1.258%	+0.850%
2022-02-16	11.9200	11.9200	11.9200	11.9200	+0.168%	-0.419%
2022-02-15	11.9000	11.9000	11.9000	11.9000	+1.190%	-0.252%
2022-02-14	11.7600	11.7600	11.7600	11.7600	-0.592%	+0.935%
2022-02-11	11.8300	11.8300	11.8300	11.8300	-1.170%	+0.338%
2022-02-10	11.9700	11.9700	11.9700	11.9700	-0.911%	-0.835%
2022-02-09	12.0800	12.0800	12.0800	12.0800	+1.003%	-1.738%
2022-02-08	11.9600	11.9600	11.9600	11.9600	+0.589%	-0.753%
2022-02-07	11.8900	11.8900	11.8900	11.8900	0.000%	-0.168%
2022-02-04	11.8900	11.8900	11.8900	11.8900	+0.084%	-0.168%
2022-02-03	11.8800	11.8800	11.8800	11.8800	-1.247%	-0.084%
2022-02-02	12.0300	12.0300	12.0300	12.0300	+0.585%	-1.330%
2022-02-01	11.9600	11.9600	11.9600	11.9600	+0.673%	-0.753%
2022-01-31	11.8800	11.8800	11.8800	11.8800	+1.279%	-0.084%
2022-01-28	11.7300	11.7300	11.7300	11.7300	+0.947%	+1.194%
2022-01-27	11.6200	11.6200	11.6200	11.6200	-0.684%	+2.151%
2022-01-26	11.7000	11.7000	11.7000	11.7000	-0.085%	+1.453%
2022-01-25	11.7100	11.7100	11.7100	11.7100	-0.510%	+1.366%
2022-01-21	11.7700	11.7700	11.7700	11.7700	-1.258%	+0.850%
2022-01-20	11.9200	11.9200	11.9200	11.9200	-0.749%	-0.419%
2022-01-19	12.0100	12.0100	12.0100	12.0100	-0.662%	-1.166%
2022-01-18	12.0900	12.0900	12.0900	12.0900	-1.547%	-1.820%
2022-01-14	12.2800	12.2800	12.2800	12.2800	0.000%	-3.339%
2022-01-13	12.2800	12.2800	12.2800	12.2800	-0.888%	-3.339%
2022-01-12	12.3900	12.3900	12.3900	12.3900	+0.324%	-4.197%
2022-01-11	12.3500	12.3500	12.3500	12.3500	+0.899%	-3.887%
2022-01-10	12.2400	12.2400	12.2400	12.2400	-0.326%	-3.023%
2022-01-07	12.2800	12.2800	12.2800	12.2800	-0.244%	-3.339%
2022-01-06	12.3100	12.3100	12.3100	12.3100	+0.081%	-3.574%
2022-01-05	12.3000	12.3000	12.3000	12.3000	-1.600%	-3.496%
2022-01-04	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.040%
2022-01-03	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.116%
2021-12-31	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.040%
2021-12-30	12.5100	12.5100	12.5100	12.5100	-0.319%	-5.116%
2021-12-29	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.418%
2021-12-28	12.5400	12.5400	12.5400	12.5400	-0.239%	-5.343%
2021-12-27	12.5700	12.5700	12.5700	12.5700	+0.883%	-5.569%
2021-12-23	12.4600	12.4600	12.4600	12.4600	+0.484%	-4.735%
2021-12-22	12.4000	12.4000	12.4000	12.4000	-13.949%	-4.274%
2021-12-21	14.4100	14.4100	14.4100	14.4100	+1.622%	-17.627%
2021-12-20	14.1800	14.1800	14.1800	14.1800	-0.770%	-16.291%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-0.487%	-16.935%
2021-12-16	14.3600	14.3600	14.3600	14.3600	-0.692%	-17.340%
2021-12-15	14.4600	14.4600	14.4600	14.4600	+0.978%	-17.911%
2021-12-14	14.3200	14.3200	14.3200	14.3200	-0.625%	-17.109%
2021-12-13	14.4100	14.4100	14.4100	14.4100	-0.962%	-17.627%
2021-12-10	14.5500	14.5500	14.5500	14.5500	+0.207%	-18.419%
2021-12-09	14.5200	14.5200	14.5200	14.5200	-0.887%	-18.251%
2021-12-08	14.6500	14.6500	14.6500	14.6500	+0.411%	-18.976%
2021-12-07	14.5900	14.5900	14.5900	14.5900	+1.602%	-18.643%
2021-12-06	14.3600	14.3600	14.3600	14.3600	+0.772%	-17.340%
2021-12-03	14.2500	14.2500	14.2500	14.2500	-1.042%	-16.702%
2021-12-02	14.4000	14.4000	14.4000	14.4000	+1.195%	-17.569%
2021-12-01	14.2300	14.2300	14.2300	14.2300	-0.974%	-16.585%
2021-11-30	14.3700	14.3700	14.3700	14.3700	-1.844%	-17.397%
2021-11-29	14.6400	14.6400	14.6400	14.6400	+0.549%	-18.921%
2021-11-26	14.5600	14.5600	14.5600	14.5600	-1.953%	-18.475%
2021-11-24	14.8500	14.8500	14.8500	14.8500	+0.135%	-20.067%
2021-11-23	14.8300	14.8300	14.8300	14.8300	-0.067%	-19.960%
2021-11-22	14.8400	14.8400	14.8400	14.8400	-0.403%	-20.013%
2021-11-19	14.9000	14.9000	14.9000	14.9000	-0.468%	-20.336%
2021-11-18	14.9700	14.9700	14.9700	14.9700	+0.067%	-20.708%
2021-11-17	14.9600	14.9600	14.9600	14.9600	-0.333%	-20.655%
2021-11-16	15.0100	15.0100	15.0100	15.0100	+0.133%	-20.919%
2021-11-15	14.9900	14.9900	14.9900	14.9900	-0.200%	-20.814%
2021-11-12	15.0200	15.0200	15.0200	15.0200	+0.401%	-20.972%
2021-11-11	14.9600	14.9600	14.9600	14.9600	+0.268%	-20.655%
2021-11-10	14.9200	14.9200	14.9200	14.9200	-0.798%	-20.442%
2021-11-09	15.0400	15.0400	15.0400	15.0400	-0.066%	-21.077%
2021-11-08	15.0500	15.0500	15.0500	15.0500	+0.266%	-21.130%
2021-11-05	15.0100	15.0100	15.0100	15.0100	+0.603%	-20.919%
2021-11-04	14.9200	14.9200	14.9200	14.9200	0.000%	-20.442%
2021-11-03	14.9200	14.9200	14.9200	14.9200	+0.471%	-20.442%
2021-11-02	14.8500	14.8500	14.8500	14.8500	0.000%	-20.067%
2021-11-01	14.8500	14.8500	14.8500	14.8500	+0.474%	-20.067%
2021-10-29	14.7800	14.7800	14.7800	14.7800	0.000%	-19.689%
2021-10-28	14.7800	14.7800	14.7800	14.7800	+0.750%	-19.689%
2021-10-27	14.6700	14.6700	14.6700	14.6700	-0.677%	-19.087%
2021-10-26	14.7700	14.7700	14.7700	14.7700	-0.135%	-19.634%
2021-10-25	14.7900	14.7900	14.7900	14.7900	+0.203%	-19.743%
2021-10-22	14.7600	14.7600	14.7600	14.7600	-0.068%	-19.580%
2021-10-21	14.7700	14.7700	14.7700	14.7700	+0.136%	-19.634%
2021-10-20	14.7500	14.7500	14.7500	14.7500	+0.340%	-19.525%
2021-10-19	14.7000	14.7000	14.7000	14.7000	+0.273%	-19.252%
2021-10-18	14.6600	14.6600	14.6600	14.6600	+0.137%	-19.031%
2021-10-15	14.6400	14.6400	14.6400	14.6400	+0.412%	-18.921%
2021-10-14	14.5800	14.5800	14.5800	14.5800	+1.040%	-18.587%
2021-10-13	14.4300	14.4300	14.4300	14.4300	+0.348%	-17.741%
2021-10-12	14.3800	14.3800	14.3800	14.3800	+0.070%	-17.455%
2021-10-11	14.3700	14.3700	14.3700	14.3700	-0.416%	-17.397%
2021-10-08	14.4300	14.4300	14.4300	14.4300	-0.138%	-17.741%
2021-10-07	14.4500	14.4500	14.4500	14.4500	+0.697%	-17.855%
2021-10-06	14.3500	14.3500	14.3500	14.3500	-0.070%	-17.282%
2021-10-05	14.3600	14.3600	14.3600	14.3600	+0.631%	-17.340%
2021-10-04	14.2700	14.2700	14.2700	14.2700	-0.903%	-16.819%
2021-10-01	14.4000	14.4000	14.4000	14.4000	+0.770%	-17.569%
2021-09-30	14.2900	14.2900	14.2900	14.2900	-0.695%	-16.935%
2021-09-29	14.3900	14.3900	14.3900	14.3900	0.000%	-17.512%
2021-09-28	14.3900	14.3900	14.3900	14.3900	-1.573%	-17.512%
2021-09-27	14.6200	14.6200	14.6200	14.6200	-0.068%	-18.810%
2021-09-24	14.6300	14.6300	14.6300	14.6300	-0.068%	-18.865%
2021-09-23	14.6400	14.6400	14.6400	14.6400	+0.896%	-18.921%
2021-09-22	14.5100	14.5100	14.5100	14.5100	+0.764%	-18.194%
2021-09-21	14.4000	14.4000	14.4000	14.4000	+0.209%	-17.569%
2021-09-20	14.3700	14.3700	14.3700	14.3700	-1.373%	-17.397%
2021-09-17	14.5700	14.5700	14.5700	14.5700	-0.546%	-18.531%
2021-09-16	14.6500	14.6500	14.6500	14.6500	0.000%	-18.976%
2021-09-15	14.6500	14.6500	14.6500	14.6500	+0.618%	-18.976%
2021-09-14	14.5600	14.5600	14.5600	14.5600	-0.274%	-18.475%
2021-09-13	14.6000	14.6000	14.6000	14.6000	+0.206%	-18.699%
2021-09-10	14.5700	14.5700	14.5700	14.5700	-0.410%	-18.531%
2021-09-09	14.6300	14.6300	14.6300	14.6300	-0.137%	-18.865%
2021-09-08	14.6500	14.6500	14.6500	14.6500	-0.272%	-18.976%
2021-09-07	14.6900	14.6900	14.6900	14.6900	-0.407%	-19.197%
2021-09-03	14.7500	14.7500	14.7500	14.7500	+0.068%	-19.525%
2021-09-02	14.7400	14.7400	14.7400	14.7400	+0.272%	-19.471%
2021-09-01	14.7000	14.7000	14.7000	14.7000	+0.068%	-19.252%
2021-08-31	14.6900	14.6900	14.6900	14.6900	-0.136%	-19.197%
2021-08-30	14.7100	14.7100	14.7100	14.7100	+0.068%	-19.307%
2021-08-27	14.7000	14.7000	14.7000	14.7000	+0.823%	-19.252%
2021-08-26	14.5800	14.5800	14.5800	14.5800	-0.410%	-18.587%
2021-08-25	14.6400	14.6400	14.6400	14.6400	+0.343%	-18.921%
2021-08-24	14.5900	14.5900	14.5900	14.5900	+0.413%	-18.643%
2021-08-23	14.5300	14.5300	14.5300	14.5300	+0.693%	-18.307%
2021-08-20	14.4300	14.4300	14.4300	14.4300	+0.487%	-17.741%
2021-08-19	14.3600	14.3600	14.3600	14.3600	-0.278%	-17.340%
2021-08-18	14.4000	14.4000	14.4000	14.4000	-0.346%	-17.569%
2021-08-17	14.4500	14.4500	14.4500	14.4500	-0.619%	-17.855%
2021-08-16	14.5400	14.5400	14.5400	14.5400	-0.137%	-18.363%
2021-08-13	14.5600	14.5600	14.5600	14.5600	0.000%	-18.475%
2021-08-12	14.5600	14.5600	14.5600	14.5600	+0.138%	-18.475%
2021-08-11	14.5400	14.5400	14.5400	14.5400	+0.345%	-18.363%
2021-08-10	14.4900	14.4900	14.4900	14.4900	-0.069%	-18.081%
2021-08-09	14.5000	14.5000	14.5000	14.5000	-0.206%	-18.138%
2021-08-06	14.5300	14.5300	14.5300	14.5300	0.000%	-18.307%
2021-08-05	14.5300	14.5300	14.5300	14.5300	+0.484%	-18.307%
2021-08-04	14.4600	14.4600	14.4600	14.4600	-0.138%	-17.911%
2021-08-03	14.4800	14.4800	14.4800	14.4800	+0.486%	-18.025%
2021-08-02	14.4100	14.4100	14.4100	14.4100	-0.139%	-17.627%
2021-07-30	14.4300	14.4300	14.4300	14.4300	-0.345%	-17.741%
2021-07-29	14.4800	14.4800	14.4800	14.4800	+0.277%	-18.025%
2021-07-28	14.4400	14.4400	14.4400	14.4400	+0.278%	-17.798%
2021-07-27	14.4000	14.4000	14.4000	14.4000	-0.346%	-17.569%
2021-07-26	14.4500	14.4500	14.4500	14.4500	+0.069%	-17.855%
2021-07-23	14.4400	14.4400	14.4400	14.4400	+0.768%	-17.798%
2021-07-22	14.3300	14.3300	14.3300	14.3300	+0.210%	-17.167%
2021-07-21	14.3000	14.3000	14.3000	14.3000	+0.846%	-16.993%
2021-07-20	14.1800	14.1800	14.1800	14.1800	+1.069%	-16.291%
2021-07-19	14.0300	14.0300	14.0300	14.0300	-1.336%	-15.396%
2021-07-16	14.2200	14.2200	14.2200	14.2200	-0.629%	-16.526%
2021-07-15	14.3100	14.3100	14.3100	14.3100	-0.418%	-17.051%
2021-07-14	14.3700	14.3700	14.3700	14.3700	-0.208%	-17.397%
2021-07-13	14.4000	14.4000	14.4000	14.4000	-0.552%	-17.569%
2021-07-12	14.4800	14.4800	14.4800	14.4800	+0.347%	-18.025%
2021-07-06	14.4300	14.4300	14.4300	14.4300	-0.414%	-17.741%
2021-07-02	14.4900	14.4900	14.4900	14.4900	+0.138%	-18.081%
2021-07-01	14.4700	14.4700	14.4700	14.4700	+0.416%	-17.968%
2021-06-30	14.4100	14.4100	14.4100	14.4100	-0.139%	-17.627%
2021-06-29	14.4300	14.4300	14.4300	14.4300	-0.138%	-17.741%
2021-06-28	14.4500	14.4500	14.4500	14.4500	-0.414%	-17.855%
2021-06-25	14.5100	14.5100	14.5100	14.5100	+0.346%	-18.194%
2021-06-24	14.4600	14.4600	14.4600	14.4600	+0.486%	-17.911%
2021-06-23	14.3900	14.3900	14.3900	14.3900	-0.139%	-17.512%
2021-06-22	14.4100	14.4100	14.4100	14.4100	+0.139%	-17.627%
2021-06-21	14.3900	14.3900	14.3900	14.3900	+1.053%	-17.512%
2021-06-18	14.2400	14.2400	14.2400	14.2400	-1.180%	-16.643%
2021-06-17	14.4100	14.4100	14.4100	14.4100	-0.758%	-17.627%
2021-06-16	14.5200	14.5200	14.5200	14.5200	-0.275%	-18.251%
2021-06-15	14.5600	14.5600	14.5600	14.5600	0.000%	-18.475%
2021-06-14	14.5600	14.5600	14.5600	14.5600	-0.342%	-18.475%
2021-06-11	14.6100	14.6100	14.6100	14.6100	+0.206%	-18.754%
2021-06-10	14.5800	14.5800	14.5800	14.5800	-0.069%	-18.587%
2021-06-09	14.5900	14.5900	14.5900	14.5900	-0.273%	-18.643%
2021-06-08	14.6300	14.6300	14.6300	14.6300	+0.068%	-18.865%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+0.068%	-18.810%
2021-06-04	14.6100	14.6100	14.6100	14.6100	+0.206%	-18.754%
2021-06-03	14.5800	14.5800	14.5800	14.5800	+0.069%	-18.587%
2021-06-02	14.5700	14.5700	14.5700	14.5700	+0.069%	-18.531%
2021-06-01	14.5600	14.5600	14.5600	14.5600	+0.414%	-18.475%
2021-05-27	14.5000	14.5000	14.5000	14.5000	+0.416%	-18.138%
2021-05-26	14.4400	14.4400	14.4400	14.4400	-0.069%	-17.798%
2021-05-24	14.4500	14.4500	14.4500	14.4500	+0.417%	-17.855%
2021-05-21	14.3900	14.3900	14.3900	14.3900	+0.139%	-17.512%
2021-05-20	14.3700	14.3700	14.3700	14.3700	+0.419%	-17.397%
2021-05-19	14.3100	14.3100	14.3100	14.3100	-0.487%	-17.051%
2021-05-18	14.3800	14.3800	14.3800	14.3800	-0.208%	-17.455%
2021-05-17	14.4100	14.4100	14.4100	14.4100	-0.208%	-17.627%
2021-05-14	14.4400	14.4400	14.4400	14.4400	+1.262%	-17.798%
2021-05-13	14.2600	14.2600	14.2600	14.2600	+0.706%	-16.760%
2021-05-12	14.1600	14.1600	14.1600	14.1600	-1.461%	-16.172%
2021-05-11	14.3700	14.3700	14.3700	14.3700	-0.760%	-17.397%
2021-05-10	14.4800	14.4800	14.4800	14.4800	-0.413%	-18.025%
2021-05-07	14.5400	14.5400	14.5400	14.5400	+0.693%	-18.363%
2021-05-06	14.4400	14.4400	14.4400	14.4400	+0.278%	-17.798%
2021-05-05	14.4000	14.4000	14.4000	14.4000	+0.279%	-17.569%
2021-05-04	14.3600	14.3600	14.3600	14.3600	-0.347%	-17.340%
2021-05-03	14.4100	14.4100	14.4100	14.4100	+0.348%	-17.627%
2021-04-30	14.3600	14.3600	14.3600	14.3600	-0.829%	-17.340%
2021-04-29	14.4800	14.4800	14.4800	14.4800	+0.069%	-18.025%
2021-04-28	14.4700	14.4700	14.4700	14.4700	+0.208%	-17.968%
2021-04-27	14.4400	14.4400	14.4400	14.4400	+0.139%	-17.798%
2021-04-26	14.4200	14.4200	14.4200	14.4200	+0.208%	-17.684%
2021-04-23	14.3900	14.3900	14.3900	14.3900	+0.982%	-17.512%
2021-04-22	14.2500	14.2500	14.2500	14.2500	-0.350%	-16.702%
2021-04-21	14.3000	14.3000	14.3000	14.3000	+0.846%	-16.993%
2021-04-20	14.1800	14.1800	14.1800	14.1800	-1.047%	-16.291%
2021-04-19	14.3300	14.3300	14.3300	14.3300	-0.417%	-17.167%
2021-04-16	14.3900	14.3900	14.3900	14.3900	+0.139%	-17.512%
2021-04-15	14.3700	14.3700	14.3700	14.3700	+0.560%	-17.397%
2021-04-14	14.2900	14.2900	14.2900	14.2900	+0.210%	-16.935%
2021-04-13	14.2600	14.2600	14.2600	14.2600	-0.210%	-16.760%
2021-04-12	14.2900	14.2900	14.2900	14.2900	+0.070%	-16.935%
2021-04-09	14.2800	14.2800	14.2800	14.2800	+0.281%	-16.877%
2021-04-08	14.2400	14.2400	14.2400	14.2400	+0.282%	-16.643%
2021-04-07	14.2000	14.2000	14.2000	14.2000	-0.070%	-16.408%
2021-04-06	14.2100	14.2100	14.2100	14.2100	+0.141%	-16.467%
2021-04-05	14.1900	14.1900	14.1900	14.1900	+0.425%	-16.350%
2021-04-01	14.1300	14.1300	14.1300	14.1300	+0.857%	-15.994%
2021-03-31	14.0100	14.0100	14.0100	14.0100	-0.071%	-15.275%
2021-03-30	14.0200	14.0200	14.0200	14.0200	+0.574%	-15.335%
2021-03-29	13.9400	13.9400	13.9400	13.9400	-0.783%	-14.849%
2021-03-26	14.0500	14.0500	14.0500	14.0500	+1.006%	-15.516%
2021-03-25	13.9100	13.9100	13.9100	13.9100	+0.797%	-14.666%
2021-03-24	13.8000	13.8000	13.8000	13.8000	-0.361%	-13.986%
2021-03-23	13.8500	13.8500	13.8500	13.8500	-1.423%	-14.296%
2021-03-22	14.0500	14.0500	14.0500	14.0500	-0.284%	-15.516%
2021-03-19	14.0900	14.0900	14.0900	14.0900	-0.071%	-15.756%
2021-03-18	14.1000	14.1000	14.1000	14.1000	-0.774%	-15.816%
2021-03-17	14.2100	14.2100	14.2100	14.2100	+0.212%	-16.467%
2021-03-16	14.1800	14.1800	14.1800	14.1800	-0.561%	-16.291%
2021-03-15	14.2600	14.2600	14.2600	14.2600	+0.423%	-16.760%
2021-03-12	14.2000	14.2000	14.2000	14.2000	+0.282%	-16.408%
2021-03-11	14.1600	14.1600	14.1600	14.1600	+0.927%	-16.172%
2021-03-10	14.0300	14.0300	14.0300	14.0300	+0.646%	-15.396%
2021-03-09	13.9400	13.9400	13.9400	13.9400	+0.577%	-14.849%
2021-03-08	13.8600	13.8600	13.8600	13.8600	-0.072%	-14.358%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+0.873%	-14.420%
2021-03-04	13.7500	13.7500	13.7500	13.7500	-1.292%	-13.673%
2021-03-03	13.9300	13.9300	13.9300	13.9300	-0.642%	-14.788%
2021-03-02	14.0200	14.0200	14.0200	14.0200	-0.497%	-15.335%
2021-03-01	14.0900	14.0900	14.0900	14.0900	+1.806%	-15.756%
2021-02-26	13.8400	13.8400	13.8400	13.8400	-0.216%	-14.234%
2021-02-25	13.8700	13.8700	13.8700	13.8700	-1.840%	-14.420%
2021-02-24	14.1300	14.1300	14.1300	14.1300	+0.641%	-15.994%
2021-02-23	14.0400	14.0400	14.0400	14.0400	+0.143%	-15.456%
2021-02-22	14.0200	14.0200	14.0200	14.0200	-0.919%	-15.335%
2021-02-19	14.1500	14.1500	14.1500	14.1500	+0.783%	-16.113%
2021-02-18	14.0400	14.0400	14.0400	14.0400	-0.777%	-15.456%
2021-02-17	14.1500	14.1500	14.1500	14.1500	-0.352%	-16.113%
2021-02-16	14.2000	14.2000	14.2000	14.2000	-0.070%	-16.408%
2021-02-12	14.2100	14.2100	14.2100	14.2100	+0.424%	-16.467%
2021-02-11	14.1500	14.1500	14.1500	14.1500	+0.212%	-16.113%
2021-02-10	14.1200	14.1200	14.1200	14.1200	+0.213%	-15.935%
2021-02-09	14.0900	14.0900	14.0900	14.0900	+0.142%	-15.756%
2021-02-08	14.0700	14.0700	14.0700	14.0700	+0.716%	-15.636%
2021-02-05	13.9700	13.9700	13.9700	13.9700	+0.576%	-15.032%
2021-02-04	13.8900	13.8900	13.8900	13.8900	+0.945%	-14.543%
2021-02-03	13.7600	13.7600	13.7600	13.7600	+0.218%	-13.735%
2021-02-02	13.7300	13.7300	13.7300	13.7300	+1.179%	-13.547%
2021-02-01	13.5700	13.5700	13.5700	13.5700	+1.344%	-12.528%
2021-01-29	13.3900	13.3900	13.3900	13.3900	-1.544%	-11.352%
2021-01-28	13.6000	13.6000	13.6000	13.6000	+1.190%	-12.721%
2021-01-27	13.4400	13.4400	13.4400	13.4400	-2.112%	-11.682%
2021-01-26	13.7300	13.7300	13.7300	13.7300	-0.651%	-13.547%
2021-01-25	13.8200	13.8200	13.8200	13.8200	-0.217%	-14.110%
2021-01-22	13.8500	13.8500	13.8500	13.8500	-0.288%	-14.296%
2021-01-21	13.8900	13.8900	13.8900	13.8900	-0.287%	-14.543%
2021-01-20	13.9300	13.9300	13.9300	13.9300	+0.650%	-14.788%
2021-01-19	13.8400	13.8400	13.8400	13.8400	+0.728%	-14.234%
2021-01-15	13.7400	13.7400	13.7400	13.7400	-0.866%	-13.610%
2021-01-14	13.8600	13.8600	13.8600	13.8600	+0.362%	-14.358%
2021-01-13	13.8100	13.8100	13.8100	13.8100	-0.072%	-14.048%
2021-01-12	13.8200	13.8200	13.8200	13.8200	+0.655%	-14.110%
2021-01-11	13.7300	13.7300	13.7300	13.7300	-0.218%	-13.547%
2021-01-08	13.7600	13.7600	13.7600	13.7600	+0.292%	-13.735%
2021-01-07	13.7200	13.7200	13.7200	13.7200	+1.180%	-13.484%
2021-01-06	13.5600	13.5600	13.5600	13.5600	+0.968%	-12.463%
2021-01-05	13.4300	13.4300	13.4300	13.4300	+0.750%	-11.616%
2021-01-04	13.3300	13.3300	13.3300	13.3300	-0.818%	-10.953%
2020-12-31	13.4400	13.4400	13.4400	13.4400	+0.224%	-11.682%
2020-12-30	13.4100	13.4100	13.4100	13.4100	+0.149%	-11.484%
2020-12-29	13.3900	13.3900	13.3900	13.3900	-0.075%	-11.352%
2020-12-28	13.4000	13.4000	13.4000	13.4000	-0.075%	-11.418%
2020-12-24	13.4100	13.4100	13.4100	13.4100	0.000%	-11.484%
2020-12-23	13.4100	13.4100	13.4100	13.4100	+0.374%	-11.484%
2020-12-22	13.3600	13.3600	13.3600	13.3600	-3.954%	-11.153%
2020-12-21	13.9100	13.9100	13.9100	13.9100	-1.557%	-14.666%
2020-12-18	14.1300	14.1300	14.1300	14.1300	+1.145%	-15.994%
2020-12-17	13.9700	13.9700	13.9700	13.9700	+0.576%	-15.032%
2020-12-16	13.8900	13.8900	13.8900	13.8900	+0.216%	-14.543%
2020-12-15	13.8600	13.8600	13.8600	13.8600	+0.947%	-14.358%
2020-12-14	13.7300	13.7300	13.7300	13.7300	-0.145%	-13.547%
2020-12-11	13.7500	13.7500	13.7500	13.7500	-0.290%	-13.673%
2020-12-10	13.7900	13.7900	13.7900	13.7900	+0.364%	-13.923%
2020-12-09	13.7400	13.7400	13.7400	13.7400	-0.363%	-13.610%
2020-12-08	13.7900	13.7900	13.7900	13.7900	+0.218%	-13.923%
2020-12-07	13.7600	13.7600	13.7600	13.7600	-0.145%	-13.735%
2020-12-04	13.7800	13.7800	13.7800	13.7800	+0.952%	-13.861%
2020-12-03	13.6500	13.6500	13.6500	13.6500	+0.515%	-13.040%
2020-12-02	13.5800	13.5800	13.5800	13.5800	+0.074%	-12.592%
2020-12-01	13.5700	13.5700	13.5700	13.5700	+0.817%	-12.528%
2020-11-30	13.4600	13.4600	13.4600	13.4600	-0.811%	-11.813%
2020-11-27	13.5700	13.5700	13.5700	13.5700	+0.370%	-12.528%
2020-11-26	13.5200	13.5200	13.5200	13.5200	0.000%	-12.204%
2020-11-25	13.5200	13.5200	13.5200	13.5200	-0.588%	-12.204%
2020-11-24	13.6000	13.6000	13.6000	13.6000	+1.266%	-12.721%
2020-11-23	13.4300	13.4300	13.4300	13.4300	+0.826%	-11.616%
2020-11-20	13.3200	13.3200	13.3200	13.3200	-0.075%	-10.886%
2020-11-19	13.3300	13.3300	13.3300	13.3300	+0.528%	-10.953%
2020-11-18	13.2600	13.2600	13.2600	13.2600	-0.450%	-10.483%
2020-11-17	13.3200	13.3200	13.3200	13.3200	-0.075%	-10.886%
2020-11-16	13.3300	13.3300	13.3300	13.3300	+1.138%	-10.953%
2020-11-13	13.1800	13.1800	13.1800	13.1800	+0.919%	-9.939%
2020-11-12	13.0600	13.0600	13.0600	13.0600	-0.609%	-9.112%
2020-11-11	13.1400	13.1400	13.1400	13.1400	+0.536%	-9.665%
2020-11-10	13.0700	13.0700	13.0700	13.0700	-0.153%	-9.181%
2020-11-09	13.0900	13.0900	13.0900	13.0900	+0.925%	-9.320%
2020-11-06	12.9700	12.9700	12.9700	12.9700	0.000%	-8.481%
2020-11-05	12.9700	12.9700	12.9700	12.9700	+1.725%	-8.481%
2020-11-04	12.7500	12.7500	12.7500	12.7500	+1.351%	-6.902%
2020-11-03	12.5800	12.5800	12.5800	12.5800	+1.207%	-5.644%
2020-11-02	12.4300	12.4300	12.4300	12.4300	+0.893%	-4.505%
2020-10-30	12.3200	12.3200	12.3200	12.3200	-1.044%	-3.653%
2020-10-29	12.4500	12.4500	12.4500	12.4500	+0.484%	-4.659%
2020-10-28	12.3900	12.3900	12.3900	12.3900	-1.823%	-4.197%
2020-10-27	12.6200	12.6200	12.6200	12.6200	-0.316%	-5.943%
2020-10-26	12.6600	12.6600	12.6600	12.6600	-1.016%	-6.240%
2020-10-23	12.7900	12.7900	12.7900	12.7900	+0.392%	-7.193%
2020-10-22	12.7400	12.7400	12.7400	12.7400	+0.315%	-6.829%
2020-10-21	12.7000	12.7000	12.7000	12.7000	-0.392%	-6.535%
2020-10-20	12.7500	12.7500	12.7500	12.7500	+0.236%	-6.902%
2020-10-19	12.7200	12.7200	12.7200	12.7200	-0.703%	-6.682%
2020-10-16	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.338%
2020-10-15	12.8000	12.8000	12.8000	12.8000	-0.312%	-7.266%
2020-10-14	12.8400	12.8400	12.8400	12.8400	-0.311%	-7.555%
2020-10-13	12.8800	12.8800	12.8800	12.8800	0.000%	-7.842%
2020-10-12	12.8800	12.8800	12.8800	12.8800	+0.625%	-7.842%
2020-10-09	12.8000	12.8000	12.8000	12.8000	+0.550%	-7.266%
2020-10-08	12.7300	12.7300	12.7300	12.7300	+0.474%	-6.756%
2020-10-07	12.6700	12.6700	12.6700	12.6700	+1.117%	-6.314%
2020-10-06	12.5300	12.5300	12.5300	12.5300	-0.556%	-5.267%
2020-10-05	12.6000	12.6000	12.6000	12.6000	+1.286%	-5.794%
2020-10-02	12.4400	12.4400	12.4400	12.4400	-0.400%	-4.582%
2020-10-01	12.4900	12.4900	12.4900	12.4900	+0.726%	-4.964%

.dark-mode .jTNK9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTNK9x{ color: #333333; background-color: white; border: 2px solid #333333; }BLAQXLORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R2mf NASDAQ

BLAQX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS R2
mf NASDAQ