Dark

BLACW
Bellevue Life Sciences Acquisition Corp. Warrant
stock NASDAQ

Inactive

Feb 14, 2025

0.0515USD-40.186%(-0.0346)58,811

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-14	0.059000	0.070000	0.041000	0.051500	-40.186%	58,811	0.000%
2025-02-13	0.100000	0.100000	0.036300	0.086100	-4.333%	24,214	-40.186%
2025-02-12	0.059800	0.101700	0.059800	0.090000	+50.502%	15,845	-42.778%
2025-02-11	0.060100	0.060100	0.053366	0.059800	-23.136%	3,503	-13.880%
2025-02-10	0.047900	0.080000	0.047500	0.077800	+80.930%	228,734	-33.805%
2025-02-07	0.045000	0.047500	0.043000	0.043000	+30.303%	143,084	+19.767%
2025-02-06	0.035000	0.035000	0.030000	0.033000	-5.714%	15,600	+56.061%
2025-02-05	0.035000	0.035000	0.032500	0.035000	-13.366%	278,100	+47.143%
2025-02-04	0.038400	0.040400	0.038400	0.040400	+34.667%	400	+27.475%
2025-01-24	0.025500	0.030000	0.025000	0.030000	0.000%	1,900	+71.667%
2025-01-22	0.030000	0.030000	0.027500	0.030000	+0.334%	4,356	+71.667%
2025-01-21	0.040000	0.040100	0.029800	0.029900	-25.250%	8,090	+72.241%
2025-01-17	0.040000	0.040000	0.040000	0.040000	0.000%	595	+28.750%
2025-01-06	0.040000	0.040000	0.040000	0.040000	-16.493%	750	+28.750%
2024-12-13	0.034400	0.047900	0.034300	0.047900	0.000%	2,000	+7.516%
2024-12-05	0.045000	0.047900	0.045000	0.047900	+36.857%	598	+7.516%
2024-11-27	0.035000	0.035000	0.035000	0.035000	-7.652%	1,600	+47.143%
2024-11-26	0.035800	0.037900	0.034500	0.037900	+26.333%	6,217	+35.884%
2024-11-25	0.030000	0.030000	0.030000	0.030000	0.000%	1,441	+71.667%
2024-11-22	0.026700	0.030000	0.022000	0.030000	-13.043%	36,053	+71.667%
2024-11-20	0.034400	0.034500	0.034400	0.034500	-1.429%	200	+49.275%
2024-11-11	0.022200	0.035000	0.022200	0.035000	+52.174%	14,400	+47.143%
2024-11-05	0.023100	0.023100	0.023000	0.023000	-18.673%	244	+123.913%
2024-10-31	0.024700	0.028281	0.022200	0.028281	+26.548%	2,400	+82.101%
2024-10-18	0.025100	0.037000	0.022348	0.022348	-35.782%	1,156	+130.446%
2024-10-11	0.034800	0.034800	0.034800	0.034800	+68.932%	285	+47.989%
2024-10-08	0.024300	0.026700	0.020600	0.020600	-14.167%	3,900	+150.000%
2024-09-24	0.024300	0.024300	0.024000	0.024000	-8.046%	1,224	+114.583%
2024-09-20	0.026100	0.026100	0.026100	0.026100	+24.286%	7,200	+97.318%
2024-09-16	0.025300	0.025400	0.021000	0.021000	-32.692%	6,300	+145.238%
2024-09-03	0.032800	0.032800	0.031100	0.031200	-22.060%	5,400	+65.064%
2024-08-29	0.033900	0.040031	0.031300	0.040031	+33.437%	856	+28.650%
2024-08-01	0.030000	0.030000	0.030000	0.030000	-17.127%	800	+71.667%
2024-07-25	0.036200	0.036200	0.036200	0.036200	-27.600%	200	+42.265%
2024-07-24	0.050000	0.050000	0.050000	0.050000	+1.010%	204,072	+3.000%
2024-07-12	0.047700	0.049500	0.039800	0.049500	0.000%	12,517	+4.040%
2024-07-11	0.049500	0.049500	0.049500	0.049500	-17.637%	2,528	+4.040%
2024-07-03	0.029900	0.060200	0.029900	0.060100	+92.013%	116,723	-14.309%
2024-07-02	0.031200	0.031300	0.031200	0.031300	+56.500%	700	+64.537%
2024-06-13	0.020000	0.020000	0.020000	0.020000	-9.502%	100	+157.500%
2024-06-12	0.022400	0.024600	0.020000	0.022100	+8.333%	28,900	+133.032%
2024-06-10	0.022000	0.026400	0.019700	0.020400	+1.493%	253,900	+152.451%
2024-05-13	0.020100	0.020100	0.020100	0.020100	+0.500%	1,000	+156.219%
2024-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	2,400	+157.500%
2024-04-26	0.020000	0.020000	0.020000	0.020000	0.000%	2,850	+157.500%
2024-04-12	0.023100	0.023100	0.020000	0.020000	-13.793%	134,959	+157.500%
2024-04-11	0.023100	0.023200	0.023100	0.023200	+3.111%	2,300	+121.983%
2024-04-08	0.022500	0.022500	0.022500	0.022500	0.000%	2,500	+128.889%
2024-04-04	0.022500	0.022500	0.022500	0.022500	-0.442%	154	+128.889%
2024-04-03	0.026000	0.029000	0.022600	0.022600	-1.739%	38,508	+127.876%
2024-04-02	0.030000	0.033000	0.022900	0.023000	-16.364%	19,064	+123.913%
2024-04-01	0.027200	0.044800	0.027000	0.027500	+29.108%	33,858	+87.273%
2024-03-28	0.019700	0.021600	0.015700	0.021300	+6.500%	35,786	+141.784%
2024-03-26	0.016200	0.020000	0.015300	0.020000	+19.760%	2,800	+157.500%
2024-03-25	0.015800	0.017000	0.015700	0.016700	+10.596%	484	+208.383%
2024-03-20	0.025000	0.025000	0.015000	0.015100	-39.600%	15,200	+241.060%
2024-03-19	0.024000	0.025000	0.024000	0.025000	0.000%	40,000	+106.000%
2024-03-15	0.025000	0.025000	0.025000	0.025000	+13.636%	1,000	+106.000%
2024-03-14	0.022000	0.022000	0.022000	0.022000	+4.762%	100	+134.091%
2024-03-12	0.020000	0.021000	0.020000	0.021000	+0.962%	11,800	+145.238%
2024-03-11	0.014900	0.021000	0.012500	0.020800	+4.000%	64,643	+147.596%
2024-03-08	0.019400	0.020000	0.019400	0.020000	0.000%	100,900	+157.500%
2024-03-07	0.019000	0.025000	0.019000	0.020000	+33.333%	178,555	+157.500%
2024-03-05	0.015000	0.015000	0.014640	0.015000	0.000%	138,245	+243.333%
2024-03-04	0.014500	0.015000	0.014500	0.015000	+20.000%	1,000	+243.333%
2024-02-27	0.012500	0.012500	0.012500	0.012500	0.000%	200	+312.000%
2024-02-26	0.012601	0.015013	0.012500	0.012500	-16.667%	2,931	+312.000%
2024-02-21	0.015000	0.015000	0.015000	0.015000	0.000%	339	+243.333%
2024-02-14	0.015000	0.015000	0.015000	0.015000	+2.740%	6,000	+243.333%
2024-02-13	0.014500	0.014600	0.014500	0.014600	+21.667%	1,006	+252.740%
2024-02-09	0.012601	0.013700	0.012000	0.012000	-20.000%	22,000	+329.167%
2024-02-08	0.012500	0.015000	0.012500	0.015000	0.000%	5,100	+243.333%
2024-02-06	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+243.333%
2024-02-05	0.012500	0.015000	0.012500	0.015000	+16.279%	18,784	+243.333%
2024-01-31	0.013000	0.013000	0.012900	0.012900	+2.381%	1,144	+299.225%
2024-01-30	0.012600	0.012600	0.012600	0.012600	-16.000%	100	+308.730%
2024-01-26	0.015800	0.015800	0.015000	0.015000	-24.623%	8,000	+243.333%
2023-12-29	0.019100	0.020000	0.019100	0.019900	+17.751%	1,200	+158.794%
2023-12-27	0.017500	0.017500	0.016900	0.016900	-3.977%	700	+204.734%
2023-12-22	0.025000	0.025000	0.017600	0.017600	+15.789%	3,750	+192.614%
2023-12-21	0.020000	0.020000	0.015200	0.015200	+0.662%	302,207	+238.816%
2023-12-19	0.015100	0.017428	0.015100	0.015100	-24.500%	2,601	+241.060%
2023-12-13	0.020000	0.020000	0.020000	0.020000	-0.498%	2,000	+157.500%
2023-12-12	0.020100	0.020100	0.020100	0.020100	-4.286%	68,400	+156.219%
2023-12-06	0.021800	0.021800	0.021000	0.021000	-16.000%	5,406	+145.238%
2023-12-04	0.025700	0.025800	0.025000	0.025000	-0.398%	2,700	+106.000%
2023-11-28	0.025100	0.025100	0.025100	0.025100	-21.563%	205	+105.179%
2023-11-21	0.040000	0.040000	0.032000	0.032000	+6.667%	4,922	+60.938%
2023-11-20	0.030000	0.030000	0.030000	0.030000	+6.762%	100	+71.667%
2023-11-17	0.030000	0.030100	0.028000	0.028100	+2.450%	68,015	+83.274%
2023-11-15	0.025100	0.027428	0.025100	0.027428	-8.573%	600	+87.764%
2023-11-03	0.061000	0.061000	0.030000	0.030000	+15.385%	428	+71.667%
2023-11-02	0.026000	0.026000	0.026000	0.026000	0.000%	300	+98.077%
2023-11-01	0.028600	0.032000	0.026000	0.026000	-13.333%	6,000	+98.077%
2023-10-26	0.031000	0.031000	0.030000	0.030000	0.000%	2,024	+71.667%
2023-10-23	0.036800	0.036800	0.030000	0.030000	-16.667%	100,100	+71.667%
2023-10-12	0.040800	0.040800	0.036000	0.036000	-23.404%	800	+43.056%
2023-09-14	0.044000	0.060000	0.040000	0.047000	+5.381%	5,804	+9.574%
2023-09-13	0.050000	0.050000	0.044600	0.044600	-16.323%	3,812	+15.471%
2023-08-21	0.057400	0.057400	0.053300	0.053300	+11.273%	1,872	-3.377%
2023-08-14	0.050000	0.050000	0.047900	0.047900	-4.200%	2,218	+7.516%
2023-08-08	0.054300	0.054300	0.050000	0.050000	-2.153%	4,570	+3.000%
2023-08-07	0.064000	0.067000	0.051100	0.051100	-23.845%	4,532	+0.783%
2023-08-04	0.070300	0.071300	0.066300	0.067100	+27.567%	1,842	-23.249%
2023-08-03	0.085200	0.085300	0.050400	0.052600	-8.522%	7,996	-2.091%
2023-08-02	0.051300	0.067800	0.047800	0.057500	+14.770%	5,349	-10.435%
2023-07-31	0.050000	0.053100	0.050000	0.050100	+0.200%	31,800	+2.794%
2023-07-27	0.050100	0.053200	0.050000	0.050000	+0.050%	31,000	+3.000%
2023-07-26	0.052800	0.053000	0.049975	0.049975	+0.642%	3,063	+3.052%
2023-07-24	0.050200	0.053600	0.049656	0.049656	-1.084%	21,602	+3.714%
2023-07-21	0.051900	0.053800	0.049600	0.050200	-7.890%	31,100	+2.590%
2023-07-18	0.054300	0.054500	0.050000	0.054500	+6.654%	35,102	-5.505%
2023-07-17	0.051100	0.051100	0.051100	0.051100	+0.606%	7,212	+0.783%
2023-07-14	0.050792	0.050792	0.050792	0.050792	-2.323%	100	+1.394%
2023-07-13	0.065000	0.065000	0.052000	0.052000	-13.333%	5,001	-0.962%
2023-07-12	0.060000	0.061700	0.060000	0.060000	0.000%	13,400	-14.167%
2023-07-11	0.078000	0.078000	0.054600	0.060000	-11.924%	8,804	-14.167%
2023-07-10	0.074900	0.104700	0.068123	0.068123	-2.263%	1,408	-24.401%
2023-07-07	0.069700	0.069700	0.069700	0.069700	-6.443%	100	-26.112%
2023-07-06	0.109600	0.109600	0.074500	0.074500	-14.662%	709	-30.872%
2023-07-05	0.087300	0.087300	0.087300	0.087300	-3.000%	104	-41.008%
2023-07-03	0.086200	0.090000	0.051300	0.090000	+15.385%	4,519	-42.778%
2023-06-30	0.078000	0.078000	0.078000	0.078000	-12.360%	404	-33.974%
2023-06-29	0.063300	0.149500	0.048000	0.089000	+30.882%	13,134	-42.135%
2023-06-28	0.055600	0.149500	0.048000	0.068000	-15.000%	9,398	-24.265%
2023-06-26	0.101800	0.107500	0.080000	0.080000	0.000%	203,443	-35.625%
2023-06-23	0.080000	0.080000	0.080000	0.080000	+59.046%	500	-35.625%
2023-06-20	0.079500	0.079500	0.050000	0.050300	+5.451%	3,172	+2.386%
2023-06-16	0.148700	0.149600	0.047700	0.047700	-40.375%	31,300	+7.966%
2023-06-15	0.080000	0.080000	0.080000	0.080000	0.000%	428	-35.625%
2023-06-14	0.071100	0.080000	0.069200	0.080000	0.000%	4,956	-35.625%
2023-06-13	0.080000	0.080000	0.070000	0.080000	+68.421%	627	-35.625%
2023-06-09	0.047500	0.047500	0.047500	0.047500	-26.923%	223	+8.421%
2023-06-08	0.096200	0.096200	0.029100	0.065000	-30.108%	16,776	-20.769%
2023-06-07	0.023000	0.419300	0.023000	0.093000	+221.799%	36,483	-44.624%
2023-06-06	0.028900	0.028900	0.028900	0.028900	+34.419%	1,000	+78.201%
2023-06-01	0.028300	0.028300	0.021500	0.021500	-14.000%	442	+139.535%
2023-05-30	0.025000	0.025000	0.025000	0.025000	-37.500%	10,343	+106.000%
2023-05-25	0.040000	0.040000	0.040000	0.040000	+13.960%	5,000	+28.750%
2023-05-24	0.035000	0.035100	0.035000	0.035100	+13.226%	11,176	+46.724%
2023-05-23	0.031000	0.031000	0.031000	0.031000	-0.322%	330	+66.129%
2023-05-22	0.030500	0.031100	0.021000	0.031100	+3.667%	17,655	+65.595%
2023-05-19	0.019100	0.030800	0.019100	0.030000	-0.662%	112,000	+71.667%
2023-05-17	0.026000	0.030800	0.026000	0.030200	-3.205%	3,472	+70.530%
2023-05-16	0.027000	0.031200	0.027000	0.031200	+11.828%	13,001	+65.064%
2023-05-15	0.027900	0.027900	0.027900	0.027900	+7.308%	100	+84.588%
2023-05-12	0.033200	0.033200	0.026000	0.026000	-20.973%	43,710	+98.077%
2023-05-11	0.032900	0.032900	0.032900	0.032900	+9.667%	1,250	+56.535%
2023-05-10	0.030000	0.030000	0.029900	0.030000	0.000%	2,484	+71.667%
2023-05-08	0.046700	0.049900	0.012300	0.030000	-28.741%	11,156	+71.667%
2023-05-05	0.050500	0.050500	0.010700	0.042100	-32.315%	4,100	+22.328%
2023-05-04	0.062200	0.062200	0.062200	0.062200	+3.667%	200	-17.203%
2023-04-27	0.070000	0.070000	0.060000	0.060000	-20.000%	600	-14.167%
2023-04-21	0.075000	0.075000	0.075000	0.075000	0.000%	2,150	-31.333%
2023-04-19	0.070000	0.075000	0.070000	0.075000	-6.250%	65,429	-31.333%
2023-04-18	0.080000	0.080000	0.080000	0.080000	-11.111%	9,404	-35.625%
2023-04-17	0.075000	0.090000	0.075000	0.090000	+37.405%	12,800	-42.778%
2023-04-14	0.076000	0.076300	0.065500	0.065500	-14.824%	10,000	-21.374%
2023-04-13	0.081200	0.082500	0.076900	0.076900	+2.397%	6,200	-33.030%
2023-04-12	0.075100	0.075100	0.075100	0.075100	+7.286%	1,500	-31.425%
2023-04-11	0.070000	0.070000	0.070000	0.070000	0.000%	17,348	-26.429%
2023-04-06	0.065000	0.070000	0.065000	0.070000	+16.667%	75,000	-26.429%
2023-04-05	0.060000	0.060000	0.060000	0.060000	0.000%	200,000	-14.167%
2023-04-04	0.060000	0.060000	0.060000	0.060000	-14.286%	175,010	-14.167%
2023-03-31	0.070000	0.070000	0.070000	0.070000	-4.632%	3,952	-26.429%
2023-03-29	0.073400	0.073400	0.073400	0.073400	+4.857%	4,600	-29.837%
2023-03-28	0.070000	0.070000	0.070000	0.070000	+27.273%	144,050	-26.429%
2023-03-23	0.055000	0.055000	0.055000	0.055000	-31.250%	150,000	-6.364%
2023-03-22	0.080000	0.080000	0.080000	0.080000	0.000%	101,000	-35.625%
2023-03-21	0.064000	0.080000	0.064000	0.080000	+14.286%	562,006	-35.625%
2023-03-20	0.050000	0.070000	0.050000	0.070000	0.000%	150,783	-26.429%

.dark-mode .PsSXLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsSXLv{ color: #333333; background-color: white; border: 2px solid #333333; }BLACWBellevue Life Sciences Acquisition Corp. Warrantstock NASDAQ

BLACW
Bellevue Life Sciences Acquisition Corp. Warrant
stock NASDAQ