Dark

BLACU
Bellevue Life Sciences Acquisition Corp. Unit
stock NASDAQ

Inactive

Feb 14, 2025

3.36USD-52.676%(-3.74)5,211

Pre-market

0.00USD-100.000%(-7.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-14	4.0000	4.0004	3.3600	3.3600	-52.676%	5,211	0.000%
2025-02-13	6.6200	8.2400	5.9400	7.1000	+3.348%	7,419	-52.676%
2025-02-12	6.1800	8.6300	6.1800	6.8700	+9.395%	19,905	-51.092%
2025-02-11	11.4000	11.5000	6.2800	6.2800	-44.425%	40,262	-46.497%
2025-02-10	12.7000	13.7100	10.0000	11.3000	-3.830%	18,890	-70.265%
2025-02-07	12.4000	12.4000	10.8000	11.7500	-6.000%	8,889	-71.404%
2025-02-06	11.1100	12.5000	11.1100	12.5000	+7.852%	4,648	-73.120%
2025-02-05	11.7300	11.7300	11.5900	11.5900	-0.855%	548	-71.009%
2025-02-04	11.7000	11.7000	11.6900	11.6900	+3.360%	650	-71.257%
2025-01-30	11.4000	11.6200	11.3100	11.3100	-1.567%	1,864	-70.292%
2025-01-29	11.5500	11.5500	11.2100	11.4900	-0.519%	1,865	-70.757%
2025-01-28	12.2800	12.8500	11.4100	11.5500	-2.119%	8,028	-70.909%
2025-01-27	11.9000	11.9000	11.6100	11.8000	0.000%	4,387	-71.525%
2025-01-24	11.8000	12.5000	11.7178	11.8000	-0.840%	44,400	-71.525%
2025-01-23	11.8900	12.4500	11.2600	11.9000	+0.084%	109,387	-71.765%
2024-11-29	11.8900	11.8900	11.8900	11.8900	-4.190%	182	-71.741%
2024-11-25	12.4100	12.4100	12.4100	12.4100	+5.707%	1	-72.925%
2024-11-15	11.5000	11.7400	11.5000	11.7400	+2.087%	805	-71.380%
2024-11-14	11.4900	11.5000	11.4900	11.5000	+5.023%	300	-70.783%
2024-11-05	10.8100	10.9500	10.8100	10.9500	-0.455%	1,100	-69.315%
2024-10-17	11.0000	11.0000	11.0000	11.0000	+0.457%	300	-69.455%
2024-10-07	10.9500	10.9500	10.9500	10.9500	0.000%	100	-69.315%
2024-09-05	10.9600	10.9600	10.9500	10.9500	0.000%	202	-69.315%
2024-09-04	10.9500	10.9500	10.9500	10.9500	0.000%	200	-69.315%
2024-08-30	10.9500	10.9500	10.9500	10.9500	-1.351%	505	-69.315%
2024-08-29	10.9600	11.1000	10.9600	11.1000	+1.277%	2,199	-69.730%
2024-08-28	10.9600	10.9600	10.9600	10.9600	+0.091%	200	-69.343%
2024-08-21	10.9500	10.9500	10.9500	10.9500	0.000%	190	-69.315%
2024-08-20	10.9500	10.9500	10.9500	10.9500	-0.635%	107	-69.315%
2024-08-19	10.8900	11.0200	10.8900	11.0200	+1.287%	600	-69.510%
2024-08-16	10.9500	10.9500	10.7100	10.8800	-1.001%	1,130	-69.118%
2024-08-08	10.8900	10.9900	10.8900	10.9900	+0.826%	1,300	-69.427%
2024-08-07	11.3200	11.9000	10.6300	10.9000	-2.679%	5,450	-69.174%
2024-08-06	10.8500	12.0000	10.8500	11.2000	+0.810%	4,098	-70.000%
2024-08-02	11.1200	11.3000	11.1100	11.1100	-0.359%	1,096	-69.757%
2024-08-01	11.1500	11.1500	11.1500	11.1500	+0.090%	504	-69.865%
2024-07-23	11.2500	11.2500	11.1300	11.1400	+1.828%	1,750	-69.838%
2024-07-08	10.9400	10.9400	10.9400	10.9400	+0.737%	257	-69.287%
2024-06-05	10.8600	10.8600	10.8600	10.8600	0.000%	100	-69.061%
2024-06-04	11.1000	11.1000	10.8600	10.8600	-1.630%	204	-69.061%
2024-05-29	10.8300	11.0400	10.7000	11.0400	-2.387%	554	-69.565%
2024-05-10	11.4700	11.4700	11.2100	11.3100	+4.819%	900	-70.292%
2024-05-06	10.7900	10.8400	10.7900	10.7900	-3.661%	450	-68.860%
2024-05-01	11.2000	11.2000	11.2000	11.2000	-0.753%	450	-70.000%
2024-02-16	11.2850	11.2850	11.2850	11.2850	+5.172%	100	-70.226%
2024-02-14	10.7300	10.7300	10.7300	10.7300	0.000%	100	-68.686%
2024-02-06	10.7300	10.7300	10.7300	10.7300	0.000%	102	-68.686%
2024-02-05	10.7300	10.7300	10.7300	10.7300	0.000%	100	-68.686%
2024-02-02	10.7300	10.7300	10.7300	10.7300	0.000%	100	-68.686%
2024-02-01	10.7300	10.7300	10.7300	10.7300	-0.093%	101	-68.686%
2024-01-24	10.7400	10.7400	10.7400	10.7400	+0.750%	900	-68.715%
2024-01-23	10.6600	10.6600	10.6600	10.6600	0.000%	100	-68.480%
2024-01-12	10.6600	10.6600	10.6600	10.6600	0.000%	2,163	-68.480%
2024-01-11	10.6600	10.6600	10.6600	10.6600	0.000%	102	-68.480%
2024-01-10	10.6600	10.6600	10.6600	10.6600	+0.094%	100	-68.480%
2024-01-09	10.6500	10.6500	10.6500	10.6500	+0.377%	100	-68.451%
2023-12-29	10.6100	10.6100	10.6100	10.6100	0.000%	296	-68.332%
2023-12-28	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-68.332%
2023-12-27	10.6200	10.6200	10.6200	10.6200	-0.282%	100	-68.362%
2023-12-26	10.6500	10.6500	10.6500	10.6500	+0.282%	100	-68.451%
2023-12-22	10.6200	10.6200	10.6200	10.6200	+0.189%	104	-68.362%
2023-12-21	10.6000	10.6000	10.6000	10.6000	-0.188%	100	-68.302%
2023-12-20	10.6200	10.6200	10.6200	10.6200	-0.188%	100	-68.362%
2023-12-19	10.6400	10.6400	10.6400	10.6400	0.000%	100	-68.421%
2023-12-18	10.6400	10.6400	10.6400	10.6400	+0.283%	100	-68.421%
2023-12-15	10.6100	10.6100	10.6100	10.6100	-0.282%	105	-68.332%
2023-12-14	10.6400	10.6400	10.6400	10.6400	+0.283%	100	-68.421%
2023-12-13	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-68.332%
2023-12-12	10.6200	10.6200	10.6200	10.6200	+0.094%	100	-68.362%
2023-12-11	10.6100	10.6100	10.6100	10.6100	-0.282%	100	-68.332%
2023-12-08	10.6400	10.6400	10.6400	10.6400	+0.283%	100	-68.421%
2023-12-07	10.6100	10.6100	10.6100	10.6100	-0.188%	100	-68.332%
2023-12-06	10.6300	10.6300	10.6300	10.6300	+0.094%	100	-68.391%
2023-11-30	10.6200	10.6200	10.6200	10.6200	-0.562%	122	-68.362%
2023-11-28	10.6800	10.6800	10.6800	10.6800	+0.564%	379	-68.539%
2023-11-27	10.6200	10.6201	10.6200	10.6201	+0.001%	3,500	-68.362%
2023-11-21	10.6200	10.6200	10.6100	10.6200	0.000%	31,489	-68.362%
2023-11-20	10.6200	10.6200	10.6200	10.6200	0.000%	100	-68.362%
2023-11-17	10.6200	10.6200	10.6200	10.6200	-0.655%	104	-68.362%
2023-11-09	10.6900	10.6900	10.6900	10.6900	+5.999%	110	-68.569%
2023-11-03	10.6000	10.6000	10.0850	10.0850	-5.216%	210	-66.683%
2023-11-01	10.6636	10.6636	10.6400	10.6400	+0.188%	401	-68.421%
2023-10-24	10.6430	10.6647	10.6100	10.6200	-0.282%	5,500	-68.362%
2023-10-11	10.6500	10.6500	10.6500	10.6500	0.000%	108	-68.451%
2023-10-10	10.6500	10.6500	10.6500	10.6500	0.000%	100	-68.451%
2023-10-09	10.6500	10.6500	10.6500	10.6500	0.000%	120	-68.451%
2023-10-06	10.6500	10.6500	10.6500	10.6500	0.000%	100	-68.451%
2023-10-05	10.6500	10.6500	10.6500	10.6500	+0.094%	100	-68.451%
2023-10-04	10.6400	10.6400	10.6400	10.6400	-0.375%	107	-68.421%
2023-09-26	10.6800	10.6800	10.6800	10.6800	+0.188%	123	-68.539%
2023-09-20	10.6000	10.6600	10.5800	10.6600	+0.756%	8,400	-68.480%
2023-09-19	10.5800	10.5800	10.5800	10.5800	0.000%	106	-68.242%
2023-09-18	10.5800	10.5800	10.5800	10.5800	0.000%	100	-68.242%
2023-09-15	10.5800	10.5800	10.5800	10.5800	0.000%	102	-68.242%
2023-09-14	10.5800	10.5800	10.5800	10.5800	0.000%	100	-68.242%
2023-09-13	10.5800	10.5800	10.5800	10.5800	0.000%	100	-68.242%
2023-09-12	10.5800	10.5800	10.5800	10.5800	0.000%	101	-68.242%
2023-09-11	10.5800	10.5800	10.5800	10.5800	0.000%	100	-68.242%
2023-09-08	10.5800	10.5800	10.5800	10.5800	0.000%	100	-68.242%
2023-09-07	10.5800	10.5800	10.5800	10.5800	+0.095%	100	-68.242%
2023-08-29	10.5700	10.5700	10.5700	10.5700	+0.095%	587	-68.212%
2023-08-25	10.5600	10.5600	10.5600	10.5600	0.000%	101	-68.182%
2023-08-23	10.5600	10.5600	10.5600	10.5600	0.000%	101	-68.182%
2023-08-22	10.5600	10.5600	10.5600	10.5600	0.000%	105	-68.182%
2023-08-21	10.5600	10.5600	10.5600	10.5600	-0.189%	106	-68.182%
2023-08-11	10.6100	10.6100	10.5800	10.5800	-0.094%	2,119	-68.242%
2023-08-10	10.5900	10.5900	10.5900	10.5900	-0.189%	100	-68.272%
2023-08-09	10.6100	10.6100	10.6100	10.6100	-0.188%	100	-68.332%
2023-08-08	10.6300	10.6300	10.6300	10.6300	+0.094%	100	-68.391%
2023-08-07	10.6200	10.6200	10.6200	10.6200	+0.094%	100	-68.362%
2023-08-04	10.6100	10.6100	10.6100	10.6100	0.000%	102	-68.332%
2023-08-03	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-68.332%
2023-08-01	10.6200	10.6200	10.6200	10.6200	0.000%	100	-68.362%
2023-07-31	10.6200	10.6200	10.6200	10.6200	+0.094%	100	-68.362%
2023-07-28	10.6100	10.6100	10.6100	10.6100	+0.378%	100	-68.332%
2023-07-26	10.5700	10.5700	10.5700	10.5700	-0.095%	100	-68.212%
2023-07-25	10.5800	10.5800	10.5800	10.5800	+0.475%	108	-68.242%
2023-07-17	10.5200	10.5300	10.4400	10.5300	+0.190%	34,361	-68.091%
2023-07-13	10.5000	10.5100	10.5000	10.5100	+0.095%	300	-68.030%
2023-07-12	10.5000	10.5000	10.5000	10.5000	0.000%	100	-68.000%
2023-07-11	10.5000	10.5000	10.5000	10.5000	-0.568%	101	-68.000%
2023-07-10	10.5600	10.5600	10.5600	10.5600	-0.189%	100	-68.182%
2023-07-07	10.5800	10.5800	10.5800	10.5800	-0.283%	100	-68.242%
2023-06-28	10.8900	10.9900	10.6100	10.6100	+0.664%	444	-68.332%
2023-06-27	10.5400	10.5400	10.5400	10.5400	+0.190%	100	-68.121%
2023-06-26	10.5200	10.5200	10.5200	10.5200	-0.171%	100	-68.061%
2023-06-23	10.5380	10.5380	10.5380	10.5380	+0.649%	100	-68.115%
2023-06-21	10.4700	10.4700	10.4700	10.4700	+0.096%	100	-67.908%
2023-06-20	10.4600	10.4600	10.4600	10.4600	-0.382%	100	-67.878%
2023-06-08	10.5000	10.5001	10.5000	10.5001	+0.001%	1,000	-68.000%
2023-06-07	10.5000	10.5000	10.5000	10.5000	-3.315%	300	-68.000%
2023-05-31	10.8600	10.8600	10.8600	10.8600	+5.025%	590	-69.061%
2023-05-24	10.3404	10.3404	10.3404	10.3404	+0.004%	151	-67.506%
2023-05-19	10.3500	10.3590	10.3300	10.3400	0.000%	157,589	-67.505%
2023-05-15	10.3800	10.3800	10.3400	10.3400	-0.097%	201	-67.505%
2023-05-10	10.8900	10.8900	10.3500	10.3500	-1.429%	601	-67.536%
2023-05-08	10.4900	10.5000	10.4800	10.5000	+1.645%	1,292	-68.000%
2023-05-05	10.4000	11.1000	10.3301	10.3301	-0.672%	4,382	-67.474%
2023-05-04	10.3300	10.4000	10.3300	10.4000	0.000%	703	-67.692%
2023-05-02	10.4000	10.4000	10.4000	10.4000	+0.970%	100	-67.692%
2023-05-01	10.4139	10.5100	10.2500	10.3001	-0.096%	2,521	-67.379%
2023-04-27	10.3100	10.3100	10.3100	10.3100	-0.194%	965	-67.410%
2023-04-26	10.3445	10.3445	10.3300	10.3300	0.000%	602	-67.473%
2023-04-25	10.3500	10.3500	10.3300	10.3300	-0.193%	9,022	-67.473%
2023-04-19	10.3500	10.4150	10.3500	10.3500	+0.036%	4,029	-67.536%
2023-04-18	10.3500	10.3500	10.3463	10.3463	+0.061%	242	-67.525%
2023-04-17	10.2500	10.3580	10.2500	10.3400	+0.194%	9,557	-67.505%
2023-04-14	10.3200	10.3200	10.3200	10.3200	0.000%	740	-67.442%
2023-04-12	10.3100	10.3200	10.3100	10.3200	+0.097%	4,447	-67.442%
2023-04-11	10.3132	10.3132	10.3100	10.3100	-0.001%	28,130	-67.410%
2023-03-31	10.3100	10.3101	10.3100	10.3101	0.000%	202	-67.411%
2023-03-30	10.3100	10.3200	10.3100	10.3101	+0.001%	3,024	-67.411%
2023-03-29	10.3447	10.3447	10.3000	10.3100	-0.194%	10,331	-67.410%
2023-03-28	10.2800	10.3500	10.2800	10.3300	-0.097%	2,400	-67.473%
2023-03-27	10.3400	10.3400	10.3400	10.3400	+0.575%	750	-67.505%
2023-03-23	10.2800	10.2809	10.2800	10.2809	-0.572%	200	-67.318%
2023-03-22	10.3300	10.3400	10.3100	10.3400	+0.291%	13,694	-67.505%
2023-03-21	10.2700	10.3300	10.2700	10.3100	+0.194%	4,468	-67.410%
2023-03-20	10.2800	10.4700	10.2299	10.2900	+0.390%	79,076	-67.347%
2023-03-17	10.4600	10.4600	10.2500	10.2500	-0.485%	708	-67.220%
2023-03-16	10.3000	10.3000	10.3000	10.3000	+0.195%	7,513	-67.379%
2023-03-15	10.2900	10.2900	10.2800	10.2800	+0.293%	36,513	-67.315%
2023-03-14	10.2500	10.2500	10.2500	10.2500	0.000%	221	-67.220%
2023-03-10	10.2600	10.2900	10.2000	10.2500	-0.097%	24,008	-67.220%
2023-03-08	10.2650	10.2650	10.2600	10.2600	-0.388%	81,903	-67.251%
2023-03-07	10.2500	10.3000	10.2500	10.3000	+0.586%	7,426	-67.379%
2023-03-06	10.2500	10.3900	10.2200	10.2400	+0.540%	12,776	-67.188%
2023-03-02	10.2110	10.2110	10.1850	10.1850	-0.147%	1,001	-67.010%
2023-03-01	10.1867	10.2000	10.1600	10.2000	+0.033%	41,829	-67.059%
2023-02-28	10.1900	10.2000	10.1900	10.1966	-0.033%	100,310	-67.048%
2023-02-27	10.1900	10.2000	10.1900	10.2000	0.000%	9,739	-67.059%
2023-02-23	10.2000	10.2000	10.2000	10.2000	+0.196%	755	-67.059%
2023-02-22	10.1624	10.1800	10.1600	10.1800	+0.197%	31,789	-66.994%
2023-02-21	10.1600	10.1700	10.1600	10.1600	-0.098%	6,442	-66.929%
2023-02-17	10.1600	10.1700	10.1600	10.1700	+0.109%	41,610	-66.962%
2023-02-16	10.1601	10.1700	10.1496	10.1589	-0.207%	161,187	-66.926%
2023-02-15	10.1600	10.1800	10.1501	10.1800	+0.296%	147,904	-66.994%
2023-02-14	10.1700	10.1700	10.1496	10.1500	-0.098%	198,795	-66.897%
2023-02-13	10.1700	10.1700	10.1500	10.1600	0.000%	85,833	-66.929%
2023-02-10	10.1700	10.1800	10.1500	10.1600	0.000%	2,316,711	-66.929%

.dark-mode .kdq3MP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdq3MP{ color: #333333; background-color: white; border: 2px solid #333333; }BLACUBellevue Life Sciences Acquisition Corp. Unitstock NASDAQ

BLACU
Bellevue Life Sciences Acquisition Corp. Unit
stock NASDAQ