Dark

BLAC
Bellevue Life Sciences Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Feb 14, 2025

3.01USD-57.305%(-4.04)430,774

Pre-market

0.00USD-100.000%(-7.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-14	3.8900	4.4300	3.0100	3.0100	-57.305%	430,774	0.000%
2025-02-13	6.1400	7.1800	6.1400	7.0500	+14.634%	29,486	-57.305%
2025-02-12	6.5300	6.9600	5.6100	6.1500	-2.536%	10,887	-51.057%
2025-02-11	10.6000	10.6000	6.3100	6.3100	-42.322%	57,150	-52.298%
2025-02-10	11.0600	11.3000	10.9000	10.9400	-2.496%	6,410	-72.486%
2025-02-07	11.3700	11.6900	11.2100	11.2201	-1.836%	7,250	-73.173%
2025-02-06	11.4300	11.8400	11.4150	11.4300	+0.615%	9,454	-73.666%
2025-02-05	11.4000	11.4800	11.2700	11.3601	+0.710%	43,737	-73.504%
2025-02-04	11.3500	11.5000	11.2700	11.2800	-0.177%	6,629	-73.316%
2025-02-03	11.4498	11.4499	11.2800	11.3000	-0.441%	3,495	-73.363%
2025-01-31	11.3500	11.3500	11.3500	11.3500	0.000%	203	-73.480%
2025-01-30	11.3500	11.3500	11.3500	11.3500	-0.176%	246	-73.480%
2025-01-29	11.4300	11.7500	11.3700	11.3700	-2.486%	7,598	-73.527%
2025-01-28	11.4301	11.7000	11.4300	11.6599	+0.516%	3,895	-74.185%
2025-01-27	11.4300	11.6100	11.4300	11.6001	-0.513%	2,835	-74.052%
2025-01-24	11.6465	12.4850	11.3500	11.6599	+3.094%	29,685	-74.185%
2025-01-23	11.8400	12.5400	11.3100	11.3100	-5.157%	48,009	-73.386%
2025-01-22	11.2899	11.9968	11.2200	11.9250	+5.066%	23,535	-74.759%
2025-01-03	11.3150	11.6000	11.3150	11.3500	-1.561%	7,244	-73.480%
2024-12-27	11.2900	11.5300	11.2899	11.5300	+2.216%	1,200	-73.894%
2024-12-26	11.2900	11.2900	11.2800	11.2800	+0.090%	379	-73.316%
2024-12-20	11.2600	11.4900	11.2600	11.2699	+0.088%	1,067	-73.292%
2024-12-16	11.2600	11.2600	11.2600	11.2600	-0.530%	238	-73.268%
2024-12-12	11.5000	11.5000	11.3200	11.3200	+0.177%	333	-73.410%
2024-12-11	11.2600	11.8500	11.2600	11.3000	+0.355%	2,784	-73.363%
2024-12-10	12.4300	12.4300	11.2600	11.2600	-0.530%	1,931	-73.268%
2024-12-09	11.4050	11.4155	11.3200	11.3200	-2.414%	914	-73.410%
2024-12-06	11.1100	11.9400	11.1100	11.6000	+3.571%	68,388	-74.052%
2024-12-05	11.0800	11.2000	11.0500	11.2000	+1.082%	5,141	-73.125%
2024-12-04	11.0800	11.0801	11.0800	11.0801	+0.001%	1,551	-72.834%
2024-12-03	11.1600	11.1600	11.0600	11.0800	-1.269%	5,463	-72.834%
2024-12-02	11.1600	11.2224	11.0800	11.2224	+0.469%	4,461	-73.179%
2024-11-29	11.3000	11.3000	11.1700	11.1700	-0.799%	1,607	-73.053%
2024-11-25	11.2100	11.4800	11.1200	11.2600	+1.168%	36,881	-73.268%
2024-11-22	11.6200	11.6200	11.1300	11.1300	-4.217%	24,831	-72.956%
2024-11-21	11.6010	11.6750	11.6010	11.6200	+0.172%	813	-74.096%
2024-11-20	11.7800	12.9600	11.5700	11.6000	-0.600%	24,553	-74.052%
2024-11-19	11.6300	11.6700	11.6200	11.6700	-3.633%	507	-74.207%
2024-11-18	12.3100	13.0000	11.6950	12.1100	+1.850%	12,825	-75.145%
2024-11-15	12.0000	13.3000	11.8500	11.8900	-2.937%	8,267	-74.685%
2024-11-14	12.4700	13.4000	11.5400	12.2498	+11.261%	34,015	-75.428%
2024-11-13	11.2500	11.2500	11.0100	11.0100	-0.362%	650	-72.661%
2024-11-05	11.0500	11.0500	11.0450	11.0500	+0.091%	1,321	-72.760%
2024-11-04	11.0200	11.0400	11.0200	11.0400	+0.091%	6,318	-72.736%
2024-11-01	11.0300	11.0300	11.0300	11.0300	-0.181%	157	-72.711%
2024-10-31	11.0500	11.0500	11.0500	11.0500	+0.181%	276	-72.760%
2024-10-30	11.0000	11.0500	11.0000	11.0300	+0.182%	12,868	-72.711%
2024-10-29	11.0100	11.0100	11.0100	11.0100	+0.090%	119	-72.661%
2024-10-28	10.9600	11.0100	10.9600	11.0001	+0.458%	13,376	-72.637%
2024-10-23	10.9500	10.9500	10.9200	10.9500	+0.367%	1,538	-72.511%
2024-10-22	10.8200	10.9100	10.8200	10.9100	-0.274%	833	-72.411%
2024-10-21	10.9400	10.9400	10.9400	10.9400	0.000%	104	-72.486%
2024-10-18	10.9100	10.9400	10.9100	10.9400	+0.183%	4,110	-72.486%
2024-10-17	10.9010	10.9200	10.9000	10.9200	+0.183%	18,812	-72.436%
2024-10-16	10.9200	10.9200	10.9000	10.9000	-0.092%	152,364	-72.385%
2024-10-15	10.9300	10.9300	10.9098	10.9100	+0.046%	219,127	-72.411%
2024-10-11	10.9900	10.9900	10.9050	10.9050	+0.138%	3,186	-72.398%
2024-10-10	10.8600	11.3420	10.8500	10.8900	-0.275%	2,810	-72.360%
2024-10-08	10.8350	10.9200	10.8350	10.9200	+0.275%	15,752	-72.436%
2024-10-01	10.8900	10.8900	10.8900	10.8900	0.000%	6,481	-72.360%
2024-09-17	10.8900	10.8900	10.8900	10.8900	-0.183%	145	-72.360%
2024-09-12	10.9100	10.9100	10.9100	10.9100	+0.739%	3,216	-72.411%
2024-09-04	10.8300	10.8300	10.8250	10.8300	+0.092%	11,630	-72.207%
2024-08-30	10.8000	10.8200	10.8000	10.8200	+0.185%	61,323	-72.181%
2024-08-29	10.8300	10.8300	10.8000	10.8000	-0.093%	11,960	-72.130%
2024-08-28	10.8300	10.8300	10.8100	10.8100	-0.185%	103,930	-72.155%
2024-08-27	10.8500	10.8500	10.8300	10.8300	-0.276%	2,185	-72.207%
2024-08-26	10.8200	10.8700	10.8177	10.8600	+0.509%	7,181	-72.284%
2024-08-21	10.8100	10.8100	10.8050	10.8050	0.000%	2,240	-72.143%
2024-08-20	10.8100	10.8100	10.8050	10.8050	-0.046%	39,349	-72.143%
2024-08-19	10.8200	10.8300	10.8100	10.8100	0.000%	5,177	-72.155%
2024-08-16	10.8100	10.8100	10.8100	10.8100	0.000%	127	-72.155%
2024-08-15	10.8100	10.8100	10.8100	10.8100	-1.188%	107	-72.155%
2024-08-07	10.9400	10.9400	10.9400	10.9400	+1.203%	500	-72.486%
2024-08-06	10.8900	10.9100	10.8000	10.8100	-0.185%	4,342	-72.155%
2024-07-29	10.8300	10.8300	10.8300	10.8300	0.000%	75,001	-72.207%
2024-07-25	10.8300	10.8300	10.8300	10.8300	0.000%	2,025	-72.207%
2024-07-24	10.8300	10.8300	10.8300	10.8300	+0.278%	7,504	-72.207%
2024-07-23	10.8300	10.8500	10.8000	10.8000	-0.369%	21,504	-72.130%
2024-07-22	10.8400	10.8400	10.8400	10.8400	+0.370%	107	-72.232%
2024-07-11	10.8000	10.8000	10.8000	10.8000	0.000%	3,434	-72.130%
2024-07-09	10.8000	10.8000	10.8000	10.8000	+0.093%	106	-72.130%
2024-07-05	10.9900	10.9900	10.7900	10.7900	-0.093%	312	-72.104%
2024-07-03	10.7000	11.5100	10.7000	10.8000	-0.093%	5,641	-72.130%
2024-07-02	10.7600	11.3000	10.7600	10.8100	+0.185%	9,223	-72.155%
2024-07-01	10.7800	10.8000	10.7800	10.7900	+0.279%	6,788	-72.104%
2024-06-24	10.7600	10.7600	10.7600	10.7600	+0.093%	882	-72.026%
2024-06-13	10.7500	10.7500	10.7500	10.7500	0.000%	103	-72.000%
2024-06-12	10.7500	10.7500	10.7500	10.7500	0.000%	104	-72.000%
2024-06-11	10.7500	10.7500	10.7500	10.7500	+0.093%	100	-72.000%
2024-06-10	10.7400	10.7400	10.7400	10.7400	-0.093%	101	-71.974%
2024-06-07	10.7500	10.7500	10.7500	10.7500	+0.093%	100	-72.000%
2024-06-06	10.7400	10.7400	10.7400	10.7400	0.000%	100	-71.974%
2024-06-05	10.7400	10.7400	10.7400	10.7400	+0.093%	100	-71.974%
2024-05-22	10.8000	10.8000	10.7300	10.7300	0.000%	903	-71.948%
2024-05-21	10.7300	10.7300	10.7300	10.7300	-0.648%	211	-71.948%
2024-05-16	10.9900	11.0100	10.8000	10.8000	+0.372%	5,707	-72.130%
2024-05-15	11.0000	11.0000	10.7300	10.7600	+0.373%	5,090	-72.026%
2024-05-13	11.1200	11.1200	10.7200	10.7200	-1.742%	4,421	-71.922%
2024-05-10	10.9700	11.1000	10.8900	10.9100	+1.019%	4,129	-72.411%
2024-05-09	11.6000	11.6000	10.8000	10.8000	-0.185%	1,044	-72.130%
2024-05-08	10.7200	11.4400	10.7200	10.8200	+1.008%	3,621	-72.181%
2024-05-07	10.7300	10.7300	10.7120	10.7120	-0.075%	1,068	-71.901%
2024-05-06	10.7200	10.7200	10.7200	10.7200	+0.093%	24,991	-71.922%
2024-05-03	10.7100	10.7101	10.7100	10.7100	-0.001%	18,101	-71.895%
2024-05-02	10.7300	10.7301	10.7100	10.7101	-0.185%	69,097	-71.896%
2024-05-01	10.7600	10.7600	10.7300	10.7300	0.000%	5,241	-71.948%
2024-04-29	10.7300	10.7300	10.7300	10.7300	+0.187%	199	-71.948%
2024-04-26	10.7000	10.7600	10.6950	10.7100	+0.234%	374,100	-71.895%
2024-04-25	10.6900	10.6900	10.6850	10.6850	0.000%	6,121	-71.830%
2024-04-24	10.6940	10.6950	10.6850	10.6850	-0.140%	16,585	-71.830%
2024-04-22	10.7000	10.7000	10.7000	10.7000	0.000%	13,664	-71.869%
2024-04-19	10.7000	10.7000	10.6999	10.7000	0.000%	8,485	-71.869%
2024-04-18	10.7000	10.7000	10.7000	10.7000	+0.094%	391	-71.869%
2024-04-17	10.6900	10.6900	10.6900	10.6900	-0.093%	18,041	-71.843%
2024-04-16	10.6400	10.7000	10.6400	10.7000	+0.047%	22,666	-71.869%
2024-04-15	10.6950	10.6950	10.6900	10.6950	-0.047%	2,113	-71.856%
2024-04-12	10.7000	10.7000	10.7000	10.7000	0.000%	10,287	-71.869%
2024-04-11	10.7200	10.7200	10.7000	10.7000	0.000%	13,868	-71.869%
2024-04-10	10.7000	10.7000	10.7000	10.7000	0.000%	15,510	-71.869%
2024-04-09	10.7003	10.7200	10.7000	10.7000	0.000%	231,150	-71.869%
2024-04-08	10.7000	10.7000	10.7000	10.7000	0.000%	1,242	-71.869%
2024-04-05	10.7000	10.7000	10.7000	10.7000	+0.281%	38,659	-71.869%
2024-04-03	10.6702	10.7000	10.6700	10.6700	0.000%	140,691	-71.790%
2024-04-02	10.6700	10.6700	10.6700	10.6700	-0.094%	510	-71.790%
2024-04-01	10.6750	10.6800	10.6700	10.6800	+0.188%	470	-71.816%
2024-03-26	10.6610	10.6610	10.6600	10.6600	-0.094%	10,200	-71.764%
2024-03-25	10.6700	10.6700	10.6700	10.6700	0.000%	10,003	-71.790%
2024-03-21	10.6920	10.6920	10.6600	10.6700	+0.094%	147,365	-71.790%
2024-03-20	10.6600	10.6600	10.6600	10.6600	0.000%	6,616	-71.764%
2024-03-19	10.6600	10.6600	10.6600	10.6600	+0.094%	102	-71.764%
2024-03-18	10.6500	10.6500	10.6500	10.6500	+0.094%	132	-71.737%
2024-03-08	10.6600	10.6600	10.6400	10.6400	-0.094%	900	-71.711%
2024-03-05	10.6500	10.6800	10.6500	10.6500	-1.114%	170,700	-71.737%
2024-03-04	10.6400	10.7700	10.6400	10.7700	+1.796%	4,321	-72.052%
2024-03-01	10.5800	10.5800	10.5800	10.5800	-0.564%	240	-71.550%
2024-02-29	10.6400	10.6400	10.6400	10.6400	+0.377%	440	-71.711%
2024-02-26	10.6000	10.6200	10.6000	10.6000	-0.001%	54,164	-71.604%
2024-02-23	10.6000	10.6200	10.6000	10.6001	+0.285%	7,200	-71.604%
2024-02-22	10.5700	10.5700	10.5700	10.5700	0.000%	243	-71.523%
2024-02-21	10.5700	10.5700	10.5600	10.5700	+0.095%	274,000	-71.523%
2024-02-16	10.5600	10.5600	10.5600	10.5600	-0.095%	133,608	-71.496%
2024-02-08	10.5600	10.5700	10.5600	10.5700	+0.095%	183,491	-71.523%
2024-02-07	10.5600	10.5600	10.5600	10.5600	-0.079%	596	-71.496%
2024-02-06	10.5800	10.6100	10.5683	10.5683	-0.256%	3,908	-71.519%
2024-01-31	10.5954	10.5954	10.5954	10.5954	+0.146%	2,610	-71.591%
2024-01-30	10.5800	10.5800	10.5800	10.5800	-0.189%	223	-71.550%
2024-01-22	10.6000	10.6000	10.6000	10.6000	+0.474%	418	-71.604%
2024-01-16	10.5500	10.5500	10.5500	10.5500	0.000%	5,944	-71.469%
2024-01-04	10.5500	10.5500	10.5500	10.5500	0.000%	239	-71.469%
2024-01-02	10.5000	10.5500	10.5000	10.5500	+0.476%	1,072	-71.469%
2023-12-29	10.5000	10.5000	10.5000	10.5000	+0.191%	153	-71.333%
2023-12-28	10.4800	10.4800	10.4800	10.4800	+0.096%	240	-71.279%
2023-12-21	10.4600	10.4700	10.4600	10.4700	0.000%	31,873	-71.251%
2023-12-19	10.4510	10.4700	10.4500	10.4700	+0.191%	5,638	-71.251%
2023-12-18	10.4500	10.4500	10.4500	10.4500	-0.191%	12	-71.196%
2023-12-13	10.4600	10.4700	10.4600	10.4700	0.000%	25,621	-71.251%
2023-12-12	10.4700	10.4700	10.4700	10.4700	+0.191%	1,103	-71.251%
2023-12-11	10.4500	10.4700	10.4500	10.4500	-0.096%	2,307	-71.196%
2023-12-01	10.4600	10.4600	10.4600	10.4600	+0.096%	1,116	-71.224%
2023-11-30	10.4400	10.4500	10.4300	10.4500	+0.192%	25,431	-71.196%
2023-11-27	10.4350	10.4350	10.4300	10.4300	0.000%	40,543	-71.141%
2023-11-24	10.4500	10.4500	10.4300	10.4300	-0.191%	33,151	-71.141%
2023-11-22	10.4500	10.4500	10.4500	10.4500	+0.096%	3,075	-71.196%
2023-11-21	10.4700	10.4700	10.4300	10.4400	-0.096%	4,609	-71.169%
2023-11-20	10.4500	10.4500	10.4500	10.4500	-0.239%	191	-71.196%
2023-11-17	10.4500	10.4750	10.4500	10.4750	+0.431%	687	-71.265%
2023-11-15	10.4200	10.7652	10.4200	10.4300	0.000%	7,923	-71.141%
2023-11-14	10.4370	10.4650	10.4300	10.4300	0.000%	2,818	-71.141%
2023-11-13	10.5001	11.1600	10.4200	10.4300	0.000%	9,238	-71.141%
2023-11-09	10.4300	10.4300	10.4300	10.4300	-0.572%	2,150	-71.141%
2023-11-08	10.7500	10.7500	10.4301	10.4900	+0.287%	13,634	-71.306%
2023-11-07	10.4900	10.5000	10.4600	10.4600	-0.286%	1,488	-71.224%
2023-11-06	10.4800	10.5800	10.4700	10.4900	-0.095%	34,224	-71.306%
2023-11-03	10.5200	10.5200	10.5000	10.5000	+0.382%	1,605	-71.333%
2023-11-02	10.4600	10.4950	10.4600	10.4600	-0.096%	398,867	-71.224%
2023-11-01	10.4800	10.5600	10.4600	10.4700	0.000%	51,400	-71.251%
2023-10-31	10.4600	10.4800	10.4599	10.4700	+0.097%	128,769	-71.251%
2023-10-30	10.4600	10.4600	10.4500	10.4599	0.000%	3,360	-71.223%
2023-10-27	10.4532	10.4600	10.4500	10.4599	+0.095%	27,743	-71.223%
2023-10-25	10.4500	10.4500	10.4500	10.4500	0.000%	50,098	-71.196%
2023-10-24	10.4500	10.4500	10.4500	10.4500	0.000%	155,420	-71.196%
2023-10-23	10.4400	10.4500	10.4398	10.4500	+0.096%	179,029	-71.196%
2023-10-19	10.4400	10.4400	10.4400	10.4400	+0.144%	26	-71.169%
2023-10-18	10.4300	10.4400	10.4200	10.4250	+0.327%	120,514	-71.127%
2023-10-16	10.3901	10.4046	10.3900	10.3910	-0.374%	1,314	-71.033%
2023-10-13	10.4500	10.4500	10.4300	10.4300	+0.096%	111,979	-71.141%
2023-10-10	10.4500	10.4500	10.4110	10.4200	+0.017%	2,152	-71.113%
2023-10-03	10.4167	10.4250	10.4010	10.4182	+0.175%	4,200	-71.108%
2023-09-29	10.4000	10.4000	10.4000	10.4000	0.000%	300	-71.058%
2023-09-28	10.4000	10.4000	10.4000	10.4000	-0.478%	834	-71.058%
2023-09-27	10.4500	10.4500	10.4500	10.4500	+0.481%	200	-71.196%
2023-09-26	10.4000	10.4200	10.4000	10.4000	+0.096%	119,776	-71.058%
2023-09-22	10.3900	10.3900	10.3900	10.3900	-0.096%	45,000	-71.030%
2023-09-20	10.4000	10.4000	10.4000	10.4000	+0.096%	158,600	-71.058%
2023-09-15	10.3900	10.3900	10.3900	10.3900	-0.096%	202	-71.030%
2023-09-14	10.3900	10.4000	10.3900	10.4000	+0.193%	32,401	-71.058%
2023-09-13	10.3900	10.3900	10.3800	10.3800	0.000%	488,703	-71.002%
2023-09-07	10.3800	10.3800	10.3800	10.3800	+0.096%	8,004	-71.002%
2023-09-06	10.3800	10.3800	10.3700	10.3700	0.000%	50,502	-70.974%
2023-09-05	10.3700	10.3700	10.3700	10.3700	+0.097%	101	-70.974%
2023-08-24	10.3500	10.3600	10.3500	10.3600	+0.097%	38,904	-70.946%
2023-08-23	10.3500	10.3500	10.3500	10.3500	0.000%	2,037	-70.918%
2023-08-21	10.3500	10.3500	10.3500	10.3500	0.000%	320	-70.918%
2023-08-18	10.3500	10.3500	10.3500	10.3500	0.000%	1,066	-70.918%
2023-08-16	10.3900	10.3900	10.3500	10.3500	0.000%	13,285	-70.918%
2023-08-15	10.3500	10.3500	10.3500	10.3500	-0.385%	201	-70.918%
2023-08-14	10.3600	10.3900	10.3600	10.3900	+0.056%	301	-71.030%
2023-08-11	10.3500	10.3900	10.3500	10.3842	+0.622%	25,518	-71.014%
2023-08-10	10.3500	10.3500	10.3200	10.3200	-0.769%	900	-70.833%
2023-08-08	10.4000	10.4001	10.4000	10.4000	+0.386%	2,778	-71.058%
2023-08-07	10.3600	10.3600	10.3600	10.3600	+0.388%	105	-70.946%
2023-08-04	10.3200	10.3200	10.3200	10.3200	0.000%	100	-70.833%
2023-08-03	10.3200	10.3200	10.3200	10.3200	+0.071%	100	-70.833%
2023-07-26	10.3127	10.3127	10.3127	10.3127	+0.123%	105	-70.813%
2023-07-24	10.3900	10.3900	10.3000	10.3000	0.000%	419	-70.777%
2023-07-17	10.3000	10.3000	10.3000	10.3000	+0.292%	900	-70.777%
2023-07-13	10.3100	10.3100	10.2700	10.2700	-0.677%	307	-70.691%
2023-07-12	10.3400	10.3400	10.3400	10.3400	+0.682%	105	-70.890%
2023-07-11	10.2600	10.2700	10.2600	10.2700	+0.097%	9,786	-70.691%
2023-07-05	10.2600	10.2600	10.2600	10.2600	-0.001%	175,000	-70.663%
2023-06-30	10.2610	10.2610	10.2600	10.2601	+0.001%	300	-70.663%
2023-06-29	10.2600	10.2600	10.2600	10.2600	0.000%	50,100	-70.663%
2023-06-28	10.2600	10.2600	10.2600	10.2600	+0.098%	101	-70.663%
2023-06-27	10.2500	10.2500	10.2500	10.2500	-0.097%	200	-70.634%
2023-06-26	10.2500	10.2600	10.2500	10.2600	+0.195%	5,604	-70.663%
2023-06-23	10.2400	10.2400	10.2400	10.2400	-0.097%	695	-70.605%
2023-06-21	10.2500	10.2500	10.2400	10.2499	+0.097%	2,075	-70.634%
2023-06-20	10.2100	10.2500	10.2100	10.2400	-1.063%	31,616	-70.605%
2023-06-16	10.2100	10.3500	10.2100	10.3500	+1.371%	900	-70.918%
2023-06-13	10.2100	10.2100	10.2100	10.2100	0.000%	1	-70.519%
2023-06-12	10.2100	10.2100	10.2100	10.2100	+0.098%	28,093	-70.519%
2023-06-09	10.2000	10.2000	10.2000	10.2000	-0.171%	109	-70.490%
2023-06-08	10.3450	10.3450	10.2000	10.2175	+0.172%	1,118	-70.541%
2023-06-07	10.2200	10.2200	10.2000	10.2000	0.000%	1,092	-70.490%
2023-06-06	10.1900	10.2000	10.1900	10.2000	-0.488%	342	-70.490%
2023-06-05	10.1900	10.2500	10.1900	10.2500	+0.196%	2,166	-70.634%
2023-06-01	10.1900	10.7050	10.1900	10.2300	+0.442%	2,807	-70.577%
2023-05-30	10.1850	10.1850	10.1850	10.1850	-0.049%	144	-70.447%
2023-05-26	10.2000	10.2000	10.1900	10.1900	+0.098%	392	-70.461%
2023-05-25	10.1900	10.3300	10.1800	10.1800	-0.391%	28,665	-70.432%
2023-05-24	10.1900	10.2200	10.1800	10.2200	+0.196%	53,347	-70.548%
2023-05-23	10.1950	10.2000	10.1950	10.2000	+0.098%	4,560	-70.490%
2023-05-22	10.1900	10.1933	10.1900	10.1900	+0.197%	18,928	-70.461%
2023-05-19	10.1700	10.1871	10.1700	10.1700	-0.294%	10,446	-70.403%
2023-05-18	10.2000	10.2000	10.2000	10.2000	+0.196%	2,174	-70.490%
2023-05-17	10.1800	10.1800	10.1800	10.1800	0.000%	225	-70.432%
2023-05-16	10.1800	10.1800	10.1800	10.1800	0.000%	1,343	-70.432%
2023-05-15	10.1800	10.1800	10.1800	10.1800	+0.296%	68,738	-70.432%
2023-05-10	10.1500	10.1500	10.1500	10.1500	0.000%	983	-70.345%
2023-05-09	10.1500	10.1500	10.1500	10.1500	0.000%	2,099	-70.345%
2023-05-08	10.1500	10.1600	10.1500	10.1500	+0.049%	1,076	-70.345%
2023-05-05	10.1300	10.5250	10.1300	10.1450	-0.148%	10,592	-70.330%
2023-05-04	10.1400	10.1600	10.1400	10.1600	+0.197%	300	-70.374%
2023-05-03	10.1450	10.3000	10.1400	10.1400	+0.099%	18,924	-70.316%
2023-05-02	10.1300	10.1300	10.1300	10.1300	0.000%	2,360	-70.286%
2023-05-01	10.1300	10.1300	10.1300	10.1300	+0.198%	5,083	-70.286%
2023-04-27	10.1100	10.1300	10.1100	10.1100	-0.197%	1,004	-70.227%
2023-04-20	10.1200	10.1300	10.1150	10.1300	+0.198%	11,017	-70.286%
2023-04-19	10.1100	10.1100	10.1100	10.1100	0.000%	600	-70.227%
2023-04-17	10.1100	10.1100	10.1100	10.1100	0.000%	816	-70.227%
2023-04-13	10.1100	10.1100	10.1100	10.1100	0.000%	1,618	-70.227%
2023-04-12	10.1150	10.1150	10.1100	10.1100	0.000%	47,922	-70.227%
2023-04-11	10.1100	10.1100	10.1100	10.1100	+0.099%	950	-70.227%
2023-04-06	10.1000	10.1000	10.1000	10.1000	0.000%	821	-70.198%
2023-04-05	10.1100	10.1100	10.1000	10.1000	+0.099%	90,502	-70.198%
2023-04-04	10.1000	10.1100	10.0900	10.0900	-0.083%	23,357	-70.168%
2023-04-03	10.1200	10.1200	10.0900	10.0984	-0.016%	52,879	-70.193%
2023-03-31	10.0900	10.1000	10.0900	10.1000	+0.099%	91,224	-70.198%
2023-03-30	10.0950	10.0950	10.0900	10.0900	-0.099%	118,300	-70.168%
2023-03-29	10.0950	10.1000	10.0900	10.1000	0.000%	126,373	-70.198%
2023-03-28	10.1100	10.1100	10.1000	10.1000	-0.099%	9,295	-70.198%
2023-03-27	10.1300	10.1300	10.1100	10.1100	0.000%	11,166	-70.227%
2023-03-24	10.1000	10.1100	10.1000	10.1100	+0.099%	916	-70.227%
2023-03-23	10.1100	10.1100	10.1000	10.1000	0.000%	111,291	-70.198%
2023-03-22	10.1100	10.1100	10.1000	10.1000	0.000%	139,600	-70.198%
2023-03-21	10.1000	10.1300	10.0900	10.1000	+0.298%	82,389	-70.198%
2023-03-20	10.0700	10.0700	10.0700	10.0700	0.000%	101	-70.109%

.dark-mode .kg4mV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg4mV1{ color: #333333; background-color: white; border: 2px solid #333333; }BLACBellevue Life Sciences Acquisition Corp. Common Stockstock NASDAQ

BLAC
Bellevue Life Sciences Acquisition Corp. Common Stock
stock NASDAQ