Dark

BKWO
BNY Mellon Women's Opportunities ETF
stock NASDAQ

Inactive

Sep 12, 2025

37.65USD-0.185%(-0.07)3

Pre-market

0.00USD-100.000%(-37.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	37.6488	37.6488	37.6488	37.6488	-0.185%	3	0.000%
2025-09-11	37.7150	37.7187	37.6900	37.7187	+1.026%	561	-0.185%
2025-09-10	37.3358	37.3358	37.3358	37.3358	-0.731%	29	+0.838%
2025-09-09	37.6106	37.6106	37.6106	37.6106	+0.352%	13	+0.102%
2025-09-08	37.4785	37.4785	37.4785	37.4785	+0.350%	32	+0.454%
2025-09-05	37.3479	37.3479	37.3479	37.3479	-0.896%	117	+0.806%
2025-09-04	37.6856	37.6856	37.6856	37.6856	+0.965%	14	-0.098%
2025-09-03	37.3254	37.3254	37.3254	37.3254	+0.135%	9	+0.866%
2025-09-02	37.2750	37.2750	37.2750	37.2750	-0.739%	48	+1.003%
2025-08-29	37.5527	37.5527	37.5527	37.5527	-0.878%	54	+0.256%
2025-08-28	37.8853	37.8853	37.8853	37.8853	+0.285%	0	-0.624%
2025-08-27	37.7776	37.7776	37.7776	37.7776	+0.227%	68	-0.341%
2025-08-26	37.5600	37.6922	37.5600	37.6922	+0.371%	162	-0.115%
2025-08-25	37.5529	37.5529	37.5529	37.5529	-0.610%	186	+0.255%
2025-08-22	37.7300	37.7832	37.7300	37.7832	+1.295%	144	-0.356%
2025-08-21	37.4409	37.4409	37.3000	37.3000	-0.440%	525	+0.935%
2025-08-20	37.4648	37.4648	37.4648	37.4648	-0.188%	204	+0.491%
2025-08-19	37.5355	37.5355	37.5355	37.5355	-0.835%	6	+0.302%
2025-08-18	38.0200	38.1700	37.7900	37.8517	+0.131%	3,050	-0.536%
2025-08-15	37.8023	37.8023	37.8023	37.8023	-0.227%	13	-0.406%
2025-08-14	37.8884	37.8884	37.8884	37.8884	+0.030%	0	-0.632%
2025-08-13	37.8772	37.8772	37.8772	37.8772	+0.007%	27	-0.603%
2025-08-12	37.8747	37.8747	37.8747	37.8747	+0.947%	0	-0.596%
2025-08-11	37.5194	37.5194	37.5194	37.5194	-0.530%	36	+0.345%
2025-08-08	37.7099	37.7194	37.6800	37.7194	+0.580%	901	-0.187%
2025-08-07	37.5100	37.5100	37.5020	37.5020	-0.285%	103	+0.391%
2025-08-06	37.6100	37.6100	37.6091	37.6091	+1.009%	122	+0.106%
2025-08-05	37.2333	37.2333	37.2333	37.2333	-0.525%	140	+1.116%
2025-08-04	37.3932	37.4297	37.3932	37.4297	+1.726%	329	+0.585%
2025-08-01	36.8000	36.8000	36.7946	36.7946	-1.600%	336	+2.322%
2025-07-31	37.3927	37.3927	37.3927	37.3927	+0.020%	3	+0.685%
2025-07-30	37.3200	37.3852	37.3200	37.3852	+0.080%	115	+0.705%
2025-07-29	37.3554	37.3554	37.3554	37.3554	-0.173%	33	+0.785%
2025-07-28	37.4203	37.4203	37.4203	37.4203	+0.102%	37	+0.611%
2025-07-25	37.3823	37.3823	37.3823	37.3823	+0.426%	7	+0.713%
2025-07-24	37.2238	37.2238	37.2238	37.2238	+0.569%	15	+1.142%
2025-07-23	37.0133	37.0133	37.0133	37.0133	+0.782%	108	+1.717%
2025-07-22	37.0100	37.0100	36.7261	36.7261	-0.070%	219	+2.512%
2025-07-21	36.7518	36.7518	36.7518	36.7518	-0.204%	42	+2.441%
2025-07-18	36.8270	36.8270	36.8270	36.8270	+0.087%	2	+2.232%
2025-07-17	36.7949	36.7949	36.7949	36.7949	+0.723%	8	+2.321%
2025-07-16	36.5309	36.5309	36.5309	36.5309	+0.107%	5	+3.060%
2025-07-15	36.5200	36.5201	36.4919	36.4919	-0.289%	254	+3.170%
2025-07-14	36.5978	36.5978	36.5978	36.5978	+0.252%	252	+2.872%
2025-07-11	36.5059	36.5059	36.5059	36.5059	-0.447%	116	+3.131%
2025-07-10	36.6697	36.6697	36.6697	36.6697	+0.150%	21	+2.670%
2025-07-09	36.6146	36.6146	36.6146	36.6146	+0.728%	14	+2.825%
2025-07-08	36.3500	36.3500	36.3500	36.3500	-0.520%	18	+3.573%
2025-07-07	36.5400	36.5400	36.5400	36.5400	-0.463%	84	+3.034%
2025-07-03	36.7100	36.7100	36.7100	36.7100	+0.990%	7	+2.557%
2025-07-02	36.3502	36.3502	36.3502	36.3502	+0.193%	32	+3.572%
2025-07-01	36.4240	36.4240	36.2800	36.2800	-0.654%	332	+3.773%
2025-06-30	36.5190	36.5190	36.5190	36.5190	+0.714%	31	+3.094%
2025-06-27	36.2600	36.2600	36.2600	36.2600	+0.434%	35	+3.830%
2025-06-26	36.1033	36.1033	36.1033	36.1033	+0.763%	7	+4.281%
2025-06-25	35.8300	35.8300	35.8300	35.8300	-0.583%	6	+5.076%
2025-06-24	36.0400	36.0400	36.0400	36.0400	+1.521%	47	+4.464%
2025-06-23	35.5000	35.5000	35.5000	35.5000	+0.738%	49	+6.053%
2025-06-20	35.2400	35.2400	35.2400	35.2400	-0.053%	42	+6.835%
2025-06-18	35.2587	35.2587	35.2587	35.2587	-0.126%	0	+6.779%
2025-06-17	35.3031	35.3031	35.3031	35.3031	-0.561%	18	+6.644%
2025-06-16	35.5022	35.5022	35.5022	35.5022	+1.227%	61	+6.046%
2025-06-13	35.0718	35.0718	35.0718	35.0718	-1.328%	2	+7.348%
2025-06-12	35.4600	35.5438	35.4600	35.5438	+0.270%	360	+5.922%
2025-06-11	35.4481	35.4481	35.4481	35.4481	-0.248%	0	+6.208%
2025-06-10	35.4800	35.5363	35.4800	35.5363	+0.187%	291	+5.945%
2025-06-09	35.5064	35.6000	35.4700	35.4700	-0.309%	2,832	+6.143%
2025-06-06	35.5800	35.5800	35.5800	35.5800	+1.240%	11	+5.815%
2025-06-05	35.1442	35.1442	35.1442	35.1442	-0.323%	1	+7.127%
2025-06-04	35.2582	35.2582	35.2582	35.2582	+0.137%	1	+6.780%
2025-06-03	35.2100	35.2100	35.2100	35.2100	+0.285%	25	+6.926%
2025-06-02	35.0300	35.1100	35.0300	35.1100	+0.605%	467	+7.231%
2025-05-30	34.8988	34.8988	34.8988	34.8988	+0.083%	109	+7.880%
2025-05-29	34.8700	34.8700	34.8700	34.8700	+0.129%	18	+7.969%
2025-05-28	34.8251	34.8251	34.8251	34.8251	-0.505%	169	+8.108%
2025-05-27	35.0020	35.0020	35.0020	35.0020	+2.025%	90	+7.562%
2025-05-23	34.3072	34.3072	34.3072	34.3072	-0.327%	20	+9.740%
2025-05-22	34.4196	34.4196	34.4196	34.4196	+0.177%	15	+9.382%
2025-05-21	34.8100	34.8100	34.3587	34.3587	-1.804%	429	+9.576%
2025-05-20	34.9400	34.9900	34.9400	34.9900	-0.313%	1,667	+7.599%
2025-05-19	35.0000	35.1000	35.0000	35.1000	+0.200%	4,780	+7.262%
2025-05-16	35.0300	35.0300	35.0300	35.0300	+0.632%	4	+7.476%
2025-05-15	34.8100	34.8100	34.8100	34.8100	+0.224%	97	+8.155%
2025-05-14	34.7321	34.7321	34.7321	34.7321	-0.032%	3	+8.398%
2025-05-13	34.7433	34.7433	34.7433	34.7433	+1.084%	26	+8.363%
2025-05-12	34.3708	34.3708	34.3708	34.3708	+3.642%	186	+9.537%
2025-05-09	33.1300	33.1629	33.1300	33.1629	-0.412%	607	+13.527%
2025-05-08	33.3000	33.3000	33.3000	33.3000	+0.725%	2,954	+13.059%
2025-05-07	33.0604	33.0604	33.0604	33.0604	+1.023%	82	+13.879%
2025-05-06	32.7255	32.7255	32.7255	32.7255	-0.862%	117	+15.044%
2025-05-05	32.7600	33.0820	32.7600	33.0100	-0.305%	222	+14.053%
2025-05-02	32.9000	33.2000	32.9000	33.1109	+1.902%	4,389	+13.705%
2025-05-01	32.6805	32.6901	32.4928	32.4928	+0.941%	1,048	+15.868%
2025-04-30	31.8500	32.1900	31.8500	32.1900	+0.346%	1,002	+16.958%
2025-04-29	32.0790	32.0790	32.0790	32.0790	+0.561%	43	+17.363%
2025-04-28	32.0300	32.0300	31.9000	31.9000	+0.031%	328	+18.021%
2025-04-25	31.6000	31.9000	31.6000	31.8900	+0.886%	341	+18.058%
2025-04-24	31.6100	31.6100	31.6100	31.6100	+2.448%	90	+19.104%
2025-04-23	30.9800	30.9801	30.8548	30.8548	+2.134%	1,616	+22.019%
2025-04-22	30.2190	30.2190	30.2100	30.2100	+2.511%	176	+24.624%
2025-04-21	30.0400	30.0400	29.4700	29.4700	-2.525%	939	+27.753%
2025-04-17	30.3100	30.3500	30.2334	30.2334	-0.187%	489	+24.527%
2025-04-16	30.2800	30.2900	30.2800	30.2900	-2.196%	748	+24.294%
2025-04-15	30.9700	30.9700	30.9700	30.9700	+0.032%	20	+21.565%
2025-04-14	31.5400	31.5400	30.9600	30.9600	+0.635%	2,416	+21.605%
2025-04-11	30.3000	30.7645	30.3000	30.7645	+1.533%	5,182	+22.377%
2025-04-10	29.9900	30.3000	29.9900	30.3000	-3.840%	338	+24.253%
2025-04-09	28.6000	31.5100	28.6000	31.5100	+10.252%	1,652	+19.482%
2025-04-08	29.0800	29.0800	28.5000	28.5800	-2.123%	7,283	+31.731%
2025-04-07	29.6400	29.6400	29.0800	29.2000	+1.108%	599	+28.934%
2025-04-04	29.7500	29.7500	28.8800	28.8800	-6.133%	243	+30.363%
2025-04-03	31.1200	31.1200	30.7600	30.7670	-5.998%	243	+22.367%
2025-04-02	32.1500	32.7300	32.1500	32.7300	+0.739%	317	+15.028%
2025-04-01	32.5300	32.5300	32.3790	32.4900	+0.397%	1,840	+15.878%
2025-03-31	32.0100	32.3650	32.0050	32.3616	+0.385%	1,969	+16.338%
2025-03-28	32.5200	32.5200	32.2374	32.2374	-2.252%	187	+16.786%
2025-03-27	33.1000	33.1000	32.9800	32.9800	-0.363%	172	+14.156%
2025-03-26	33.5700	33.5700	33.1000	33.1000	-1.429%	625	+13.743%
2025-03-25	33.5700	33.5800	33.5700	33.5800	+0.060%	317	+12.117%
2025-03-24	33.6500	33.6500	33.5500	33.5600	+2.057%	332	+12.184%
2025-03-21	32.7700	32.8837	32.7600	32.8837	+0.011%	3,647	+14.491%
2025-03-20	32.9300	32.9300	32.7500	32.8800	+0.213%	4,555	+14.504%
2025-03-19	32.8300	32.8300	32.8100	32.8100	+0.985%	465	+14.748%
2025-03-18	32.4700	32.5500	32.4500	32.4900	-1.186%	9,478	+15.878%
2025-03-17	32.7000	32.9200	32.6700	32.8800	+0.643%	1,055	+14.504%
2025-03-14	32.4585	32.6700	32.4585	32.6700	+2.446%	616	+15.240%
2025-03-13	32.0077	32.0077	31.8900	31.8900	-1.361%	3,432	+18.058%
2025-03-12	32.4100	32.5200	32.3300	32.3300	+0.685%	1,986	+16.452%
2025-03-11	32.2200	32.3000	32.1100	32.1100	-0.341%	5,808	+17.249%
2025-03-10	32.8400	32.8400	31.9600	32.2200	-3.243%	3,128	+16.849%
2025-03-07	33.1800	33.3000	33.1600	33.3000	+0.289%	560	+13.059%
2025-03-06	33.7300	33.7300	33.2041	33.2041	-2.499%	207	+13.386%
2025-03-05	33.5599	34.1200	33.5100	34.0552	+1.385%	2,779	+10.552%
2025-03-04	33.5900	33.5900	33.5900	33.5900	-1.460%	191	+12.083%
2025-03-03	35.0700	35.0700	34.0878	34.0878	-2.383%	707	+10.447%
2025-02-28	34.2410	34.9200	34.2410	34.9200	+1.808%	588	+7.814%
2025-02-27	34.3000	34.3000	34.3000	34.3000	-2.112%	31	+9.763%
2025-02-26	34.8500	35.0400	34.8500	35.0400	+1.118%	729	+7.445%
2025-02-25	34.6526	34.6526	34.6526	34.6526	-0.851%	40	+8.646%
2025-02-24	35.2300	35.2300	34.9500	34.9500	-0.793%	2,759	+7.722%
2025-02-21	35.7700	35.7700	35.2293	35.2293	-2.277%	645	+6.868%
2025-02-20	35.9830	36.0500	35.9100	36.0500	-0.771%	2,616	+4.435%
2025-02-19	36.2750	36.3300	36.2400	36.3300	-0.110%	1,192	+3.630%
2025-02-18	36.2800	36.3700	36.2800	36.3700	+0.276%	244	+3.516%
2025-02-14	36.2600	36.2700	36.2600	36.2700	+0.360%	1,198	+3.801%
2025-02-13	36.1400	36.1400	36.1400	36.1400	+1.043%	113	+4.175%
2025-02-12	35.6400	35.7669	35.6400	35.7669	-0.620%	281	+5.262%
2025-02-11	35.9600	35.9900	35.9493	35.9900	-0.166%	2,072	+4.609%
2025-02-10	36.0400	36.0500	36.0400	36.0500	+1.057%	514	+4.435%
2025-02-07	35.9300	35.9300	35.6729	35.6729	-0.911%	307	+5.539%
2025-02-06	36.0200	36.0200	35.8801	36.0010	+0.337%	912	+4.577%
2025-02-05	35.6893	35.8800	35.6893	35.8800	+0.872%	509	+4.930%
2025-02-04	35.5700	35.5700	35.5700	35.5700	+0.371%	96	+5.844%
2025-02-03	35.4385	35.4385	35.4385	35.4385	-0.467%	274	+6.237%
2025-01-31	35.6048	35.6048	35.6048	35.6048	-0.665%	38	+5.741%
2025-01-30	35.8100	35.8700	35.7700	35.8430	+0.204%	12,140	+5.038%
2025-01-29	35.7100	35.7700	35.6400	35.7700	-0.380%	18,124	+5.252%
2025-01-28	35.3900	35.9064	35.3900	35.9064	+1.431%	691	+4.853%
2025-01-27	35.4000	35.4000	35.4000	35.4000	-1.993%	300	+6.353%
2025-01-24	36.1600	36.1600	36.1200	36.1200	-0.386%	7,532	+4.233%
2025-01-23	36.2600	36.2600	36.2600	36.2600	+0.388%	91	+3.830%
2025-01-22	36.1200	36.1200	36.1200	36.1200	+0.950%	403	+4.233%
2025-01-21	35.5900	35.7800	35.5900	35.7800	+1.298%	235	+5.223%
2025-01-17	35.3600	35.3600	35.3214	35.3214	+0.459%	317	+6.589%
2025-01-16	35.1600	35.1600	35.1600	35.1600	-0.003%	45	+7.078%
2025-01-15	35.1610	35.1610	35.1610	35.1610	+1.680%	1	+7.075%
2025-01-14	34.4700	34.5800	34.4699	34.5800	+0.116%	256	+8.874%
2025-01-13	34.5400	34.5400	34.5400	34.5400	-0.432%	88	+9.001%
2025-01-10	34.7400	34.7400	34.6900	34.6900	-1.112%	459	+8.529%
2025-01-08	35.0800	35.0800	35.0800	35.0800	+0.315%	54	+7.323%
2025-01-07	34.9700	34.9700	34.9700	34.9700	-1.243%	48	+7.660%
2025-01-06	35.4100	35.4100	35.4100	35.4100	+1.143%	40	+6.323%
2025-01-03	35.0100	35.0100	35.0100	35.0100	+1.363%	4	+7.537%
2025-01-02	34.5394	34.5394	34.5394	34.5394	+0.260%	7	+9.002%
2024-12-31	34.4500	34.4500	34.4500	34.4500	-0.548%	4	+9.285%
2024-12-30	34.6600	34.6600	34.6397	34.6397	-0.803%	198	+8.687%
2024-12-27	35.1800	35.1800	34.9200	34.9200	-1.376%	225	+7.814%
2024-12-26	35.4073	35.4073	35.4073	35.4073	+0.052%	9	+6.331%
2024-12-24	35.3889	35.3889	35.3889	35.3889	+0.823%	2	+6.386%
2024-12-23	35.1000	35.1000	35.1000	35.1000	+0.618%	4	+7.262%
2024-12-20	34.4400	35.0200	34.4400	34.8844	+1.093%	416	+7.924%
2024-12-19	34.5400	34.5400	34.5073	34.5073	-0.223%	102	+9.104%
2024-12-18	35.4900	35.4900	34.5845	34.5845	-2.751%	105	+8.860%
2024-12-17	35.5629	35.5629	35.5629	35.5629	-0.160%	3	+5.865%
2024-12-16	35.6200	35.6200	35.6200	35.6200	+0.276%	18	+5.696%
2024-12-13	35.5219	35.5219	35.5219	35.5219	-0.676%	26	+5.988%
2024-12-12	35.7637	35.7637	35.7637	35.7637	-0.279%	1	+5.271%
2024-12-11	35.8638	35.8638	35.8638	35.8638	+0.967%	1	+4.977%
2024-12-10	35.5203	35.5203	35.5203	35.5203	-0.720%	2	+5.992%
2024-12-09	35.7780	35.7780	35.7780	35.7780	-0.726%	1	+5.229%
2024-12-06	36.0397	36.0397	36.0397	36.0397	+0.096%	1	+4.465%
2024-12-05	36.0053	36.0053	36.0053	36.0053	-0.413%	2	+4.565%
2024-12-04	36.1546	36.1546	36.1546	36.1546	+0.979%	2	+4.133%
2024-12-03	35.8041	35.8041	35.8041	35.8041	+0.089%	4	+5.152%
2024-12-02	35.8000	35.8000	35.7700	35.7724	+0.007%	202	+5.245%
2024-11-29	35.7700	35.7700	35.7700	35.7700	+0.713%	8	+5.252%
2024-11-27	35.5169	35.5169	35.5169	35.5169	-0.447%	0	+6.002%
2024-11-26	35.6763	35.6763	35.6763	35.6763	+0.639%	0	+5.529%
2024-11-25	35.4498	35.4498	35.4498	35.4498	+0.242%	0	+6.203%
2024-11-22	35.3642	35.3642	35.3642	35.3642	+0.296%	0	+6.460%
2024-11-21	35.2597	35.2597	35.2597	35.2597	+1.082%	0	+6.776%
2024-11-20	34.8822	34.8822	34.8822	34.8822	+0.119%	0	+7.931%
2024-11-19	34.8409	34.8409	34.8409	34.8409	+0.526%	0	+8.059%
2024-11-18	34.6587	34.6587	34.6587	34.6587	-0.152%	0	+8.627%
2024-11-15	34.7116	34.7116	34.7116	34.7116	-1.466%	3	+8.462%
2024-11-14	35.2280	35.2280	35.2280	35.2280	-0.744%	0	+6.872%
2024-11-13	35.4920	35.4920	35.4920	35.4920	+0.400%	56	+6.077%
2024-11-12	35.4200	35.4200	35.3506	35.3506	+0.574%	102	+6.501%
2024-11-11	35.1487	35.1487	35.1487	35.1487	-0.405%	0	+7.113%
2024-11-08	35.2918	35.2918	35.2918	35.2918	+0.175%	1	+6.679%
2024-11-07	35.2300	35.2300	35.2300	35.2300	+1.179%	4	+6.866%
2024-11-06	34.8195	34.8195	34.8195	34.8195	+2.278%	0	+8.126%
2024-11-05	34.0441	34.0441	34.0441	34.0441	+0.795%	1	+10.588%
2024-11-04	33.7757	33.7757	33.7757	33.7757	-0.251%	3	+11.467%
2024-11-01	33.8606	33.8606	33.8606	33.8606	+0.617%	30	+11.188%
2024-10-31	33.6531	33.6531	33.6531	33.6531	-2.095%	0	+11.873%
2024-10-30	34.3732	34.3732	34.3732	34.3732	-0.396%	52	+9.530%
2024-10-29	34.5100	34.5100	34.5100	34.5100	+0.343%	95	+9.095%
2024-10-28	34.3919	34.3919	34.3919	34.3919	+0.233%	1	+9.470%
2024-10-25	34.3121	34.3121	34.3121	34.3121	-0.095%	20	+9.725%
2024-10-24	34.3446	34.3446	34.3446	34.3446	+0.035%	1	+9.621%
2024-10-23	34.3325	34.3325	34.3325	34.3325	-1.186%	0	+9.659%
2024-10-22	34.7444	34.7444	34.7444	34.7444	+0.135%	0	+8.359%
2024-10-21	34.6975	34.6975	34.6975	34.6975	-0.057%	51	+8.506%
2024-10-18	34.7173	34.7173	34.7173	34.7173	+0.415%	1	+8.444%
2024-10-17	34.5738	34.5738	34.5738	34.5738	-0.081%	0	+8.894%
2024-10-16	34.6020	34.6020	34.6020	34.6020	+0.318%	0	+8.805%
2024-10-15	34.4922	34.4922	34.4922	34.4922	-1.072%	0	+9.152%
2024-10-14	34.7900	34.8658	34.7900	34.8658	+0.648%	264	+7.982%
2024-10-11	34.6412	34.6412	34.6412	34.6412	+1.116%	0	+8.682%
2024-10-10	34.2589	34.2589	34.2589	34.2589	-0.120%	4	+9.895%
2024-10-09	34.3000	34.3000	34.3000	34.3000	+0.721%	27	+9.763%
2024-10-08	34.0546	34.0546	34.0546	34.0546	+0.962%	55	+10.554%
2024-10-07	33.7300	33.7300	33.7300	33.7300	-0.693%	6	+11.618%
2024-10-04	33.9653	33.9653	33.9653	33.9653	+1.044%	1	+10.845%
2024-10-03	33.6145	33.6145	33.6145	33.6145	-0.101%	2	+12.002%
2024-10-02	33.6484	33.6484	33.6484	33.6484	+0.044%	7	+11.889%
2024-10-01	33.6337	33.6337	33.6337	33.6337	-1.241%	4	+11.938%
2024-09-30	34.0562	34.0562	34.0562	34.0562	+0.416%	4	+10.549%
2024-09-27	33.9152	33.9152	33.9152	33.9152	-0.504%	2	+11.009%
2024-09-26	34.0871	34.0871	34.0871	34.0871	+0.523%	1	+10.449%
2024-09-25	33.9099	33.9099	33.9099	33.9099	-0.200%	17	+11.026%
2024-09-24	33.9778	33.9778	33.9778	33.9778	+0.231%	33	+10.804%
2024-09-23	33.8994	33.8994	33.8994	33.8994	+0.186%	2	+11.060%
2024-09-20	33.8365	33.8365	33.8365	33.8365	-0.470%	1	+11.267%
2024-09-19	33.9825	33.9964	33.9825	33.9964	+1.749%	404	+10.743%
2024-09-18	33.4119	33.4119	33.4119	33.4119	-0.186%	1	+12.681%
2024-09-17	33.4742	33.4742	33.4742	33.4742	-0.010%	6	+12.471%
2024-09-16	33.4774	33.4774	33.4774	33.4774	+0.133%	3	+12.460%
2024-09-13	33.4328	33.4328	33.4328	33.4328	+0.658%	11	+12.610%
2024-09-12	33.2141	33.2141	33.2141	33.2141	+0.385%	11	+13.352%
2024-09-11	33.0868	33.0868	33.0868	33.0868	+1.564%	155	+13.788%
2024-09-10	32.5773	32.5773	32.5773	32.5773	+0.280%	2	+15.568%
2024-09-09	32.4865	32.4865	32.4865	32.4865	+1.082%	4	+15.891%
2024-09-06	32.1388	32.1388	32.1388	32.1388	-1.485%	7	+17.144%
2024-09-05	32.5862	32.6234	32.5600	32.6234	-0.387%	302	+15.404%
2024-09-04	32.7500	32.7500	32.7500	32.7500	-0.607%	5	+14.958%
2024-09-03	33.1000	33.1000	32.9500	32.9500	-1.993%	306	+14.260%
2024-08-30	33.5000	33.6200	33.4600	33.6200	+0.944%	520	+11.983%
2024-08-29	33.3055	33.3055	33.3055	33.3055	+0.327%	31	+13.041%
2024-08-28	33.1969	33.1969	33.1969	33.1969	-0.757%	9	+13.411%
2024-08-27	33.4500	33.4500	33.4500	33.4500	+0.330%	31	+12.552%
2024-08-26	33.3300	33.3400	33.3300	33.3400	-0.536%	137	+12.924%
2024-08-23	33.4500	33.5198	33.4500	33.5198	+0.971%	108	+12.318%
2024-08-22	33.1976	33.1976	33.1976	33.1976	-0.947%	5	+13.408%
2024-08-21	33.5149	33.5149	33.5149	33.5149	+0.505%	0	+12.335%
2024-08-20	33.3465	33.3465	33.3465	33.3465	-0.205%	0	+12.902%
2024-08-19	33.4149	33.4149	33.4149	33.4149	+0.830%	27	+12.671%
2024-08-16	33.1400	33.1400	33.1400	33.1400	+0.276%	5	+13.605%
2024-08-15	33.0489	33.0489	33.0489	33.0489	+1.658%	2	+13.918%
2024-08-14	32.5100	32.5100	32.5100	32.5100	+0.806%	11	+15.807%
2024-08-13	32.2500	32.2500	32.2500	32.2500	+1.639%	12	+16.740%
2024-08-12	31.7300	31.7300	31.7300	31.7300	+0.126%	10	+18.654%
2024-08-09	31.6600	31.6900	31.6600	31.6900	+0.808%	105	+18.803%
2024-08-08	31.4359	31.4359	31.4359	31.4359	+2.513%	0	+19.764%
2024-08-07	30.6652	30.6652	30.6652	30.6652	-0.223%	107	+22.774%
2024-08-06	30.7336	30.7336	30.7336	30.7336	+1.465%	1	+22.500%
2024-08-05	30.2700	30.2900	30.2700	30.2900	-2.854%	126	+24.294%
2024-08-02	31.3600	31.3600	31.1800	31.1800	-2.379%	217	+20.747%
2024-08-01	31.9400	31.9400	31.9400	31.9400	-1.172%	2	+17.874%
2024-07-31	32.3188	32.3188	32.3188	32.3188	+1.466%	0	+16.492%
2024-07-30	31.8520	31.8520	31.8520	31.8520	-0.636%	120	+18.199%
2024-07-29	32.0558	32.0558	32.0558	32.0558	+0.015%	0	+17.448%
2024-07-26	32.0511	32.0511	32.0511	32.0511	+1.108%	2	+17.465%
2024-07-25	31.7000	31.7000	31.7000	31.7000	-1.067%	3	+18.766%
2024-07-24	32.2000	32.2000	32.0419	32.0419	-2.077%	200	+17.499%
2024-07-23	32.7216	32.7216	32.7216	32.7216	-0.187%	0	+15.058%
2024-07-22	32.7828	32.7828	32.7828	32.7828	+0.933%	3	+14.843%
2024-07-19	32.7000	32.7000	32.4600	32.4797	-0.423%	601	+15.915%
2024-07-18	32.7279	32.7279	32.6100	32.6178	-1.218%	711	+15.424%
2024-07-17	33.0200	33.0200	33.0200	33.0200	-1.901%	3	+14.018%
2024-07-16	33.6600	33.6600	33.6600	33.6600	+0.941%	17	+11.850%
2024-07-15	33.3461	33.3461	33.3461	33.3461	+0.078%	7	+12.903%
2024-07-12	33.3200	33.3200	33.3200	33.3200	+0.221%	3	+12.992%
2024-07-11	33.2466	33.2466	33.2466	33.2466	-0.528%	0	+13.241%
2024-07-10	33.4231	33.4231	33.4231	33.4231	+0.340%	7	+12.643%
2024-07-09	33.3100	33.3100	33.3100	33.3100	+0.032%	16	+13.026%
2024-07-08	33.2993	33.2993	33.2993	33.2993	-0.000%	24	+13.062%
2024-07-05	33.2994	33.2994	33.2994	33.2994	+0.330%	2	+13.061%
2024-07-03	33.1900	33.1900	33.1900	33.1900	+0.593%	24	+13.434%
2024-07-02	32.9943	32.9943	32.9943	32.9943	+0.406%	4	+14.107%
2024-07-01	32.8610	32.8610	32.8610	32.8610	+0.022%	1	+14.570%
2024-06-28	32.8537	32.8537	32.8537	32.8537	-0.281%	1	+14.595%
2024-06-27	32.9462	32.9462	32.9462	32.9462	+0.061%	0	+14.274%
2024-06-26	32.9262	32.9262	32.9262	32.9262	+0.406%	1	+14.343%
2024-06-25	32.7931	32.7931	32.7931	32.7931	+0.756%	0	+14.807%
2024-06-24	32.5472	32.5472	32.5472	32.5472	-0.143%	5	+15.674%
2024-06-21	32.5939	32.5939	32.5939	32.5939	-0.007%	0	+15.509%
2024-06-20	32.5962	32.5962	32.5962	32.5962	-0.262%	0	+15.501%
2024-06-18	32.6819	32.6819	32.6819	32.6819	+0.314%	0	+15.198%
2024-06-17	32.5795	32.5795	32.5795	32.5795	+0.525%	10	+15.560%
2024-06-14	32.4095	32.4095	32.4095	32.4095	+0.153%	2	+16.166%
2024-06-13	32.3600	32.3600	32.3600	32.3600	-0.346%	3	+16.344%
2024-06-12	32.4723	32.4723	32.4723	32.4723	+0.832%	7	+15.941%
2024-06-11	32.2043	32.2043	32.2043	32.2043	+0.055%	1	+16.906%
2024-06-10	32.1866	32.1866	32.1866	32.1866	+0.432%	1	+16.970%
2024-06-07	32.0480	32.0480	32.0480	32.0480	+0.073%	1	+17.476%
2024-06-06	32.0245	32.0245	32.0245	32.0245	+0.291%	0	+17.562%
2024-06-05	31.9316	31.9316	31.9316	31.9316	+1.113%	2	+17.905%
2024-06-04	31.5800	31.5800	31.5800	31.5800	+0.274%	21	+19.217%
2024-06-03	31.4705	31.4938	31.4705	31.4938	+0.290%	260	+19.544%
2024-05-31	31.4028	31.4028	31.4028	31.4028	+0.553%	5	+19.890%
2024-05-30	31.2300	31.2300	31.2300	31.2300	-0.936%	4	+20.553%
2024-05-29	31.5250	31.5250	31.5250	31.5250	-0.569%	1	+19.425%
2024-05-28	31.7053	31.7053	31.7053	31.7053	+0.238%	0	+18.746%
2024-05-24	31.6300	31.6300	31.6300	31.6300	-0.032%	4	+19.029%
2024-05-23	31.8700	31.8700	31.6000	31.6400	-0.266%	202	+18.991%
2024-05-22	31.7245	31.7245	31.7245	31.7245	-0.306%	0	+18.674%
2024-05-21	31.8220	31.8220	31.8220	31.8220	+0.162%	55	+18.311%
2024-05-20	31.8700	31.8700	31.7700	31.7706	+0.198%	257	+18.502%
2024-05-17	31.7077	31.7077	31.7077	31.7077	-0.233%	0	+18.737%
2024-05-16	31.7816	31.7816	31.7816	31.7816	-0.285%	0	+18.461%
2024-05-15	31.8725	31.8725	31.8725	31.8725	+1.148%	7	+18.123%
2024-05-14	31.5107	31.5107	31.5107	31.5107	+0.482%	1	+19.479%
2024-05-13	31.3596	31.3596	31.3596	31.3596	-0.287%	8	+20.055%
2024-05-10	31.4500	31.4500	31.4500	31.4500	-0.272%	8	+19.710%
2024-05-09	31.5500	31.5500	31.5358	31.5358	+0.401%	106	+19.384%
2024-05-08	31.4100	31.4100	31.4100	31.4100	-1.411%	5	+19.862%
2024-05-07	31.8594	31.8594	31.8594	31.8594	+0.039%	10	+18.172%
2024-05-06	31.8469	31.8469	31.8469	31.8469	+1.490%	86	+18.218%
2024-05-03	31.3795	31.3795	31.3795	31.3795	+1.126%	13	+19.979%
2024-05-02	31.0300	31.0300	31.0300	31.0300	+0.693%	10	+21.330%
2024-05-01	30.8163	30.8163	30.8163	30.8163	+0.053%	58	+22.172%
2024-04-30	30.7999	30.7999	30.7999	30.7999	-1.212%	29	+22.237%
2024-04-29	31.1777	31.1777	31.1777	31.1777	-0.114%	10	+20.756%
2024-04-26	31.2134	31.2134	31.2134	31.2134	+0.851%	154	+20.617%
2024-04-25	30.9500	30.9500	30.9500	30.9500	-1.056%	37	+21.644%
2024-04-24	31.2802	31.2802	31.2802	31.2802	-0.133%	3	+20.360%
2024-04-23	31.3220	31.3220	31.3220	31.3220	+1.568%	0	+20.199%
2024-04-22	30.8385	30.8385	30.8385	30.8385	+0.888%	1	+22.084%
2024-04-19	30.5671	30.5671	30.5671	30.5671	-1.076%	4	+23.168%
2024-04-18	30.8997	30.8997	30.8997	30.8997	-0.397%	1	+21.842%
2024-04-17	31.0228	31.0228	31.0228	31.0228	-0.723%	0	+21.358%
2024-04-16	31.2488	31.2488	31.2488	31.2488	-0.108%	0	+20.481%
2024-04-15	31.2826	31.2826	31.2826	31.2826	-1.264%	0	+20.351%
2024-04-12	31.6832	31.6832	31.6832	31.6832	-1.985%	1	+18.829%
2024-04-11	32.3247	32.3247	32.3247	32.3247	+0.700%	10	+16.471%
2024-04-10	32.1000	32.1000	32.1000	32.1000	-0.799%	2	+17.286%
2024-04-09	32.2550	32.3587	32.2550	32.3587	-0.115%	192	+16.348%
2024-04-08	32.3958	32.3958	32.3958	32.3958	-0.158%	42	+16.215%
2024-04-05	32.2700	32.5000	32.2700	32.4471	+1.404%	967	+16.031%
2024-04-04	32.6400	32.6487	31.9977	31.9977	-1.111%	375	+17.661%
2024-04-03	32.3573	32.3573	32.3573	32.3573	+0.088%	31	+16.353%
2024-04-02	32.3287	32.3287	32.3287	32.3287	-0.771%	93	+16.456%
2024-04-01	32.5800	32.5800	32.5800	32.5800	-0.359%	9	+15.558%
2024-03-28	32.6973	32.6973	32.6973	32.6973	+0.216%	0	+15.143%
2024-03-27	32.6269	32.6269	32.6269	32.6269	+0.509%	1	+15.392%
2024-03-26	32.4618	32.4618	32.4618	32.4618	-0.332%	0	+15.979%
2024-03-25	32.6300	32.6300	32.5700	32.5700	-0.197%	149	+15.593%
2024-03-22	32.6100	32.6342	32.5075	32.6342	-0.232%	405	+15.366%

.dark-mode .XRT5lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRT5lZ{ color: #333333; background-color: white; border: 2px solid #333333; }BKWOBNY Mellon Women's Opportunities ETFstock NASDAQ

BKWO
BNY Mellon Women's Opportunities ETF
stock NASDAQ