Dark

BKPSX
BANKS ULTRASECTOR PROFUND SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

54.72USD-0.744%(-0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.7200	54.7200	54.7200	54.7200	-0.744%	0.000%
2022-03-25	55.1300	55.1300	55.1300	55.1300	+2.244%	-0.744%
2022-03-24	53.9200	53.9200	53.9200	53.9200	+0.691%	+1.484%
2022-03-23	53.5500	53.5500	53.5500	53.5500	-4.118%	+2.185%
2022-03-22	55.8500	55.8500	55.8500	55.8500	+3.656%	-2.023%
2022-03-21	53.8800	53.8800	53.8800	53.8800	-0.554%	+1.559%
2022-03-18	54.1800	54.1800	54.1800	54.1800	-0.203%	+0.997%
2022-03-17	54.2900	54.2900	54.2900	54.2900	+0.277%	+0.792%
2022-03-16	54.1400	54.1400	54.1400	54.1400	+5.454%	+1.071%
2022-03-15	51.3400	51.3400	51.3400	51.3400	+1.442%	+6.584%
2022-03-14	50.6100	50.6100	50.6100	50.6100	+2.139%	+8.121%
2022-03-11	49.5500	49.5500	49.5500	49.5500	-1.862%	+10.434%
2022-03-10	50.4900	50.4900	50.4900	50.4900	-1.425%	+8.378%
2022-03-09	51.2200	51.2200	51.2200	51.2200	+6.531%	+6.833%
2022-03-08	48.0800	48.0800	48.0800	48.0800	+0.502%	+13.810%
2022-03-07	47.8400	47.8400	47.8400	47.8400	-7.125%	+14.381%
2022-03-04	51.5100	51.5100	51.5100	51.5100	-5.173%	+6.232%
2022-03-03	54.3200	54.3200	54.3200	54.3200	-1.523%	+0.736%
2022-03-02	55.1600	55.1600	55.1600	55.1600	+4.648%	-0.798%
2022-03-01	52.7100	52.7100	52.7100	52.7100	-7.184%	+3.813%
2022-02-28	56.7900	56.7900	56.7900	56.7900	-2.989%	-3.645%
2022-02-25	58.5400	58.5400	58.5400	58.5400	+5.250%	-6.525%
2022-02-24	55.6200	55.6200	55.6200	55.6200	-3.705%	-1.618%
2022-02-23	57.7600	57.7600	57.7600	57.7600	-3.104%	-5.263%
2022-02-22	59.6100	59.6100	59.6100	59.6100	-0.401%	-8.203%
2022-02-18	59.8500	59.8500	59.8500	59.8500	-0.316%	-8.571%
2022-02-17	60.0400	60.0400	60.0400	60.0400	-4.562%	-8.861%
2022-02-16	62.9100	62.9100	62.9100	62.9100	+0.111%	-13.019%
2022-02-15	62.8400	62.8400	62.8400	62.8400	+2.295%	-12.922%
2022-02-14	61.4300	61.4300	61.4300	61.4300	-1.491%	-10.923%
2022-02-11	62.3600	62.3600	62.3600	62.3600	-2.104%	-12.251%
2022-02-10	63.7000	63.7000	63.7000	63.7000	-0.515%	-14.097%
2022-02-09	64.0300	64.0300	64.0300	64.0300	+0.078%	-14.540%
2022-02-08	63.9800	63.9800	63.9800	63.9800	+2.911%	-14.473%
2022-02-07	62.1700	62.1700	62.1700	62.1700	+0.778%	-11.983%
2022-02-04	61.6900	61.6900	61.6900	61.6900	+3.611%	-11.298%
2022-02-03	59.5400	59.5400	59.5400	59.5400	-1.538%	-8.095%
2022-02-02	60.4700	60.4700	60.4700	60.4700	-0.050%	-9.509%
2022-02-01	60.5000	60.5000	60.5000	60.5000	+3.172%	-9.554%
2022-01-31	58.6400	58.6400	58.6400	58.6400	+0.808%	-6.685%
2022-01-28	58.1700	58.1700	58.1700	58.1700	+1.377%	-5.931%
2022-01-27	57.3800	57.3800	57.3800	57.3800	-1.898%	-4.636%
2022-01-26	58.4900	58.4900	58.4900	58.4900	+0.897%	-6.446%
2022-01-25	57.9700	57.9700	57.9700	57.9700	+1.222%	-5.606%
2022-01-24	57.2700	57.2700	57.2700	57.2700	+0.333%	-4.453%
2022-01-21	57.0800	57.0800	57.0800	57.0800	-3.614%	-4.135%
2022-01-20	59.2200	59.2200	59.2200	59.2200	-2.100%	-7.599%
2022-01-19	60.4900	60.4900	60.4900	60.4900	-3.185%	-9.539%
2022-01-18	62.4800	62.4800	62.4800	62.4800	-4.319%	-12.420%
2022-01-14	65.3000	65.3000	65.3000	65.3000	-2.202%	-16.202%
2022-01-13	66.7700	66.7700	66.7700	66.7700	+0.015%	-18.047%
2022-01-12	66.7600	66.7600	66.7600	66.7600	+0.451%	-18.035%
2022-01-11	66.4600	66.4600	66.4600	66.4600	+1.064%	-17.665%
2022-01-10	65.7600	65.7600	65.7600	65.7600	-0.106%	-16.788%
2022-01-07	65.8300	65.8300	65.8300	65.8300	+2.157%	-16.877%
2022-01-06	64.4400	64.4400	64.4400	64.4400	+4.036%	-15.084%
2022-01-05	61.9400	61.9400	61.9400	61.9400	-1.978%	-11.656%
2022-01-04	63.1900	63.1900	63.1900	63.1900	+5.124%	-13.404%
2022-01-03	60.1100	60.1100	60.1100	60.1100	+4.448%	-8.967%
2021-12-31	57.5500	57.5500	57.5500	57.5500	-0.121%	-4.917%
2021-12-30	57.6200	57.6200	57.6200	57.6200	-0.415%	-5.033%
2021-12-29	57.8600	57.8600	57.8600	57.8600	-0.017%	-5.427%
2021-12-28	57.8700	57.8700	57.8700	57.8700	+0.052%	-5.443%
2021-12-27	57.8400	57.8400	57.8400	57.8400	+1.314%	-5.394%
2021-12-23	57.0900	57.0900	57.0900	57.0900	+0.777%	-4.151%
2021-12-22	56.6500	56.6500	56.6500	56.6500	+0.586%	-3.407%
2021-12-21	56.3200	56.3200	56.3200	56.3200	+3.339%	-2.841%
2021-12-20	54.5000	54.5000	54.5000	54.5000	-2.939%	+0.404%
2021-12-17	56.1500	56.1500	56.1500	56.1500	-4.263%	-2.547%
2021-12-16	58.6500	58.6500	58.6500	58.6500	+2.213%	-6.701%
2021-12-15	57.3800	57.3800	57.3800	57.3800	-0.209%	-4.636%
2021-12-14	57.5000	57.5000	57.5000	57.5000	+1.375%	-4.835%
2021-12-13	56.7200	56.7200	56.7200	56.7200	-3.109%	-3.526%
2021-12-10	58.5400	58.5400	58.5400	58.5400	-0.222%	-6.525%
2021-12-09	58.6700	58.6700	58.6700	58.6700	-0.136%	-6.733%
2021-12-08	58.7500	58.7500	58.7500	58.7500	-1.492%	-6.860%
2021-12-07	59.6400	59.6400	59.6400	59.6400	+2.193%	-8.249%
2021-12-06	58.3600	58.3600	58.3600	58.3600	+2.225%	-6.237%
2021-12-03	57.0900	57.0900	57.0900	57.0900	-3.450%	-4.151%
2021-12-02	59.1300	59.1300	59.1300	59.1300	+4.488%	-7.458%
2021-12-01	56.5900	56.5900	56.5900	56.5900	-1.736%	-3.304%
2021-11-30	57.5900	57.5900	57.5900	57.5900	-3.583%	-4.984%
2021-11-29	59.7300	59.7300	59.7300	59.7300	+0.151%	-8.388%
2021-11-26	59.6400	59.6400	59.6400	59.6400	-5.960%	-8.249%
2021-11-24	63.4200	63.4200	63.4200	63.4200	-0.533%	-13.718%
2021-11-23	63.7600	63.7600	63.7600	63.7600	+3.005%	-14.178%
2021-11-22	61.9000	61.9000	61.9000	61.9000	+2.944%	-11.599%
2021-11-19	60.1300	60.1300	60.1300	60.1300	-2.228%	-8.997%
2021-11-18	61.5000	61.5000	61.5000	61.5000	-0.678%	-11.024%
2021-11-17	61.9200	61.9200	61.9200	61.9200	-1.480%	-11.628%
2021-11-16	62.8500	62.8500	62.8500	62.8500	-0.522%	-12.936%
2021-11-15	63.1800	63.1800	63.1800	63.1800	+0.270%	-13.390%
2021-11-12	63.0100	63.0100	63.0100	63.0100	-0.615%	-13.157%
2021-11-11	63.4000	63.4000	63.4000	63.4000	+0.539%	-13.691%
2021-11-10	63.0600	63.0600	63.0600	63.0600	+0.270%	-13.225%
2021-11-09	62.8900	62.8900	62.8900	62.8900	-1.085%	-12.991%
2021-11-08	63.5800	63.5800	63.5800	63.5800	+0.937%	-13.935%
2021-11-05	62.9900	62.9900	62.9900	62.9900	-0.079%	-13.129%
2021-11-04	63.0400	63.0400	63.0400	63.0400	-2.881%	-13.198%
2021-11-03	64.9100	64.9100	64.9100	64.9100	+1.660%	-15.699%
2021-11-02	63.8500	63.8500	63.8500	63.8500	-0.250%	-14.299%
2021-11-01	64.0100	64.0100	64.0100	64.0100	+1.186%	-14.513%
2021-10-29	63.2600	63.2600	63.2600	63.2600	-0.691%	-13.500%
2021-10-28	63.7000	63.7000	63.7000	63.7000	+2.149%	-14.097%
2021-10-27	62.3600	62.3600	62.3600	62.3600	-3.303%	-12.251%
2021-10-26	64.4900	64.4900	64.4900	64.4900	+0.016%	-15.150%
2021-10-25	64.4800	64.4800	64.4800	64.4800	-0.448%	-15.136%
2021-10-22	64.7700	64.7700	64.7700	64.7700	+2.096%	-15.516%
2021-10-21	63.4400	63.4400	63.4400	63.4400	-0.906%	-13.745%
2021-10-20	64.0200	64.0200	64.0200	64.0200	+2.170%	-14.527%
2021-10-19	62.6600	62.6600	62.6600	62.6600	+1.457%	-12.672%
2021-10-18	61.7600	61.7600	61.7600	61.7600	+0.423%	-11.399%
2021-10-15	61.5000	61.5000	61.5000	61.5000	+2.929%	-11.024%
2021-10-14	59.7500	59.7500	59.7500	59.7500	+2.224%	-8.418%
2021-10-13	58.4500	58.4500	58.4500	58.4500	-1.765%	-6.382%
2021-10-12	59.5000	59.5000	59.5000	59.5000	-0.866%	-8.034%
2021-10-11	60.0200	60.0200	60.0200	60.0200	-2.104%	-8.830%
2021-10-08	61.3100	61.3100	61.3100	61.3100	+0.558%	-10.749%
2021-10-07	60.9700	60.9700	60.9700	60.9700	+0.544%	-10.251%
2021-10-06	60.6400	60.6400	60.6400	60.6400	-0.165%	-9.763%
2021-10-05	60.7400	60.7400	60.7400	60.7400	+2.170%	-9.911%
2021-10-04	59.4500	59.4500	59.4500	59.4500	+0.017%	-7.956%
2021-10-01	59.4400	59.4400	59.4400	59.4400	+2.944%	-7.941%
2021-09-30	57.7400	57.7400	57.7400	57.7400	-2.169%	-5.230%
2021-09-29	59.0200	59.0200	59.0200	59.0200	+0.648%	-7.286%
2021-09-28	58.6400	58.6400	58.6400	58.6400	-1.627%	-6.685%
2021-09-27	59.6100	59.6100	59.6100	59.6100	+3.597%	-8.203%
2021-09-24	57.5400	57.5400	57.5400	57.5400	+1.392%	-4.901%
2021-09-23	56.7500	56.7500	56.7500	56.7500	+5.073%	-3.577%
2021-09-22	54.0100	54.0100	54.0100	54.0100	+3.073%	+1.315%
2021-09-21	52.4000	52.4000	52.4000	52.4000	0.000%	+4.427%
2021-09-20	52.4000	52.4000	52.4000	52.4000	-4.467%	+4.427%
2021-09-16	54.8500	54.8500	54.8500	54.8500	-0.182%	-0.237%
2021-09-15	54.9500	54.9500	54.9500	54.9500	+1.986%	-0.419%
2021-09-14	53.8800	53.8800	53.8800	53.8800	-2.849%	+1.559%
2021-09-13	55.4600	55.4600	55.4600	55.4600	+2.723%	-1.334%
2021-09-10	53.9900	53.9900	53.9900	53.9900	-1.442%	+1.352%
2021-09-09	54.7800	54.7800	54.7800	54.7800	+0.828%	-0.110%
2021-09-08	54.3300	54.3300	54.3300	54.3300	-1.290%	+0.718%
2021-09-07	55.0400	55.0400	55.0400	55.0400	-0.073%	-0.581%
2021-09-03	55.0800	55.0800	55.0800	55.0800	-0.613%	-0.654%
2021-09-02	55.4200	55.4200	55.4200	55.4200	+0.966%	-1.263%
2021-09-01	54.8900	54.8900	54.8900	54.8900	-1.877%	-0.310%
2021-08-31	55.9400	55.9400	55.9400	55.9400	-0.710%	-2.181%
2021-08-30	56.3400	56.3400	56.3400	56.3400	-3.063%	-2.875%
2021-08-27	58.1200	58.1200	58.1200	58.1200	+2.090%	-5.850%
2021-08-26	56.9300	56.9300	56.9300	56.9300	-0.750%	-3.882%
2021-08-25	57.3600	57.3600	57.3600	57.3600	+2.557%	-4.603%
2021-08-24	55.9300	55.9300	55.9300	55.9300	+1.672%	-2.163%
2021-08-23	55.0100	55.0100	55.0100	55.0100	+1.551%	-0.527%
2021-08-20	54.1700	54.1700	54.1700	54.1700	+0.969%	+1.015%
2021-08-19	53.6500	53.6500	53.6500	53.6500	-1.866%	+1.994%
2021-08-18	54.6700	54.6700	54.6700	54.6700	-1.478%	+0.091%
2021-08-17	55.4900	55.4900	55.4900	55.4900	-1.788%	-1.388%
2021-08-16	56.5000	56.5000	56.5000	56.5000	-1.276%	-3.150%
2021-08-13	57.2300	57.2300	57.2300	57.2300	-1.886%	-4.386%
2021-08-12	58.3300	58.3300	58.3300	58.3300	+0.292%	-6.189%
2021-08-11	58.1600	58.1600	58.1600	58.1600	+2.358%	-5.915%
2021-08-10	56.8200	56.8200	56.8200	56.8200	+2.084%	-3.696%
2021-08-09	55.6600	55.6600	55.6600	55.6600	+0.198%	-1.689%
2021-08-06	55.5500	55.5500	55.5500	55.5500	+4.085%	-1.494%
2021-08-05	53.3700	53.3700	53.3700	53.3700	+2.556%	+2.530%
2021-08-04	52.0400	52.0400	52.0400	52.0400	-1.495%	+5.150%
2021-08-03	52.8300	52.8300	52.8300	52.8300	+2.463%	+3.578%
2021-08-02	51.5600	51.5600	51.5600	51.5600	-0.865%	+6.129%
2021-07-30	52.0100	52.0100	52.0100	52.0100	-1.682%	+5.211%
2021-07-29	52.9000	52.9000	52.9000	52.9000	+1.575%	+3.440%
2021-07-28	52.0800	52.0800	52.0800	52.0800	+0.618%	+5.069%
2021-07-27	51.7600	51.7600	51.7600	51.7600	-0.231%	+5.719%
2021-07-26	51.8800	51.8800	51.8800	51.8800	+1.269%	+5.474%
2021-07-23	51.2300	51.2300	51.2300	51.2300	-0.214%	+6.812%
2021-07-22	51.3400	51.3400	51.3400	51.3400	-2.303%	+6.584%
2021-07-21	52.5500	52.5500	52.5500	52.5500	+3.080%	+4.129%
2021-07-20	50.9800	50.9800	50.9800	50.9800	+3.871%	+7.336%
2021-07-19	49.0800	49.0800	49.0800	49.0800	-4.957%	+11.491%
2021-07-16	51.6400	51.6400	51.6400	51.6400	-3.764%	+5.964%
2021-07-15	53.6600	53.6600	53.6600	53.6600	+0.903%	+1.975%
2021-07-14	53.1800	53.1800	53.1800	53.1800	-0.412%	+2.896%
2021-07-13	53.4000	53.4000	53.4000	53.4000	-2.537%	+2.472%
2021-07-12	54.7900	54.7900	54.7900	54.7900	+3.514%	-0.128%
2021-07-06	52.9300	52.9300	52.9300	52.9300	-3.834%	+3.382%
2021-07-02	55.0400	55.0400	55.0400	55.0400	-0.722%	-0.581%
2021-07-01	55.4400	55.4400	55.4400	55.4400	+1.297%	-1.299%
2021-06-30	54.7300	54.7300	54.7300	54.7300	+1.108%	-0.018%
2021-06-29	54.1300	54.1300	54.1300	54.1300	-1.492%	+1.090%
2021-06-28	54.9500	54.9500	54.9500	54.9500	-1.169%	-0.419%
2021-06-25	55.6000	55.6000	55.6000	55.6000	+2.319%	-1.583%
2021-06-24	54.3400	54.3400	54.3400	54.3400	+2.297%	+0.699%
2021-06-23	53.1200	53.1200	53.1200	53.1200	+0.893%	+3.012%
2021-06-22	52.6500	52.6500	52.6500	52.6500	+0.267%	+3.932%
2021-06-21	52.5100	52.5100	52.5100	52.5100	+3.857%	+4.209%
2021-06-18	50.5600	50.5600	50.5600	50.5600	-3.769%	+8.228%
2021-06-17	52.5400	52.5400	52.5400	52.5400	-6.512%	+4.149%
2021-06-16	56.2000	56.2000	56.2000	56.2000	+0.519%	-2.633%
2021-06-15	55.9100	55.9100	55.9100	55.9100	-0.179%	-2.128%
2021-06-14	56.0100	56.0100	56.0100	56.0100	-2.422%	-2.303%
2021-06-11	57.4000	57.4000	57.4000	57.4000	+0.437%	-4.669%
2021-06-10	57.1500	57.1500	57.1500	57.1500	-2.524%	-4.252%
2021-06-09	58.6300	58.6300	58.6300	58.6300	-2.153%	-6.669%
2021-06-08	59.9200	59.9200	59.9200	59.9200	-0.581%	-8.678%
2021-06-07	60.2700	60.2700	60.2700	60.2700	-0.364%	-9.209%
2021-06-04	60.4900	60.4900	60.4900	60.4900	+0.033%	-9.539%
2021-06-03	60.4700	60.4700	60.4700	60.4700	+0.232%	-9.509%
2021-06-02	60.3300	60.3300	60.3300	60.3300	-0.478%	-9.299%
2021-06-01	60.6200	60.6200	60.6200	60.6200	+1.422%	-9.733%
2021-05-28	59.7700	59.7700	59.7700	59.7700	-0.167%	-8.449%
2021-05-27	59.8700	59.8700	59.8700	59.8700	+2.202%	-8.602%
2021-05-26	58.5800	58.5800	58.5800	58.5800	-1.297%	-6.589%
2021-05-24	59.3500	59.3500	59.3500	59.3500	+0.491%	-7.801%
2021-05-21	59.0600	59.0600	59.0600	59.0600	+1.792%	-7.348%
2021-05-20	58.0200	58.0200	58.0200	58.0200	-0.600%	-5.688%
2021-05-19	58.3700	58.3700	58.3700	58.3700	-1.252%	-6.253%
2021-05-18	59.1100	59.1100	59.1100	59.1100	-2.410%	-7.427%
2021-05-17	60.5700	60.5700	60.5700	60.5700	+1.017%	-9.658%
2021-05-14	59.9600	59.9600	59.9600	59.9600	+2.321%	-8.739%
2021-05-13	58.6000	58.6000	58.6000	58.6000	+3.424%	-6.621%
2021-05-12	56.6600	56.6600	56.6600	56.6600	-1.853%	-3.424%
2021-05-11	57.7300	57.7300	57.7300	57.7300	-1.886%	-5.214%
2021-05-10	58.8400	58.8400	58.8400	58.8400	-0.423%	-7.002%
2021-05-07	59.0900	59.0900	59.0900	59.0900	+0.510%	-7.395%
2021-05-06	58.7900	58.7900	58.7900	58.7900	+2.137%	-6.923%
2021-05-05	57.5600	57.5600	57.5600	57.5600	+1.427%	-4.934%
2021-05-04	56.7500	56.7500	56.7500	56.7500	+2.032%	-3.577%
2021-05-03	55.6200	55.6200	55.6200	55.6200	+0.216%	-1.618%
2021-04-30	55.5000	55.5000	55.5000	55.5000	-2.220%	-1.405%
2021-04-29	56.7600	56.7600	56.7600	56.7600	+2.975%	-3.594%
2021-04-28	55.1200	55.1200	55.1200	55.1200	+0.547%	-0.726%
2021-04-27	54.8200	54.8200	54.8200	54.8200	+1.481%	-0.182%
2021-04-26	54.0200	54.0200	54.0200	54.0200	+1.085%	+1.296%
2021-04-23	53.4400	53.4400	53.4400	53.4400	+3.868%	+2.395%
2021-04-22	51.4500	51.4500	51.4500	51.4500	-2.316%	+6.356%
2021-04-21	52.6700	52.6700	52.6700	52.6700	+2.491%	+3.892%
2021-04-20	51.3900	51.3900	51.3900	51.3900	-4.373%	+6.480%
2021-04-19	53.7400	53.7400	53.7400	53.7400	-0.574%	+1.824%
2021-04-16	54.0500	54.0500	54.0500	54.0500	+1.885%	+1.240%
2021-04-15	53.0500	53.0500	53.0500	53.0500	-1.192%	+3.148%
2021-04-14	53.6900	53.6900	53.6900	53.6900	+1.302%	+1.918%
2021-04-13	53.0000	53.0000	53.0000	53.0000	-2.484%	+3.245%
2021-04-12	54.3500	54.3500	54.3500	54.3500	+0.518%	+0.681%
2021-04-09	54.0700	54.0700	54.0700	54.0700	+1.255%	+1.202%
2021-04-08	53.4000	53.4000	53.4000	53.4000	-0.336%	+2.472%
2021-04-07	53.5800	53.5800	53.5800	53.5800	+1.094%	+2.128%
2021-04-06	53.0000	53.0000	53.0000	53.0000	-0.395%	+3.245%
2021-04-05	53.2100	53.2100	53.2100	53.2100	+0.453%	+2.838%
2021-04-01	52.9700	52.9700	52.9700	52.9700	+1.728%	+3.304%
2021-03-31	52.0700	52.0700	52.0700	52.0700	-1.550%	+5.089%
2021-03-30	52.8900	52.8900	52.8900	52.8900	+2.859%	+3.460%
2021-03-29	51.4200	51.4200	51.4200	51.4200	-3.237%	+6.418%
2021-03-26	53.1400	53.1400	53.1400	53.1400	+2.865%	+2.973%
2021-03-25	51.6600	51.6600	51.6600	51.6600	+3.527%	+5.923%
2021-03-24	49.9000	49.9000	49.9000	49.9000	-0.020%	+9.659%
2021-03-23	49.9100	49.9100	49.9100	49.9100	-2.729%	+9.637%
2021-03-22	51.3100	51.3100	51.3100	51.3100	-3.534%	+6.646%
2021-03-19	53.1900	53.1900	53.1900	53.1900	-2.296%	+2.876%
2021-03-18	54.4400	54.4400	54.4400	54.4400	+2.331%	+0.514%
2021-03-17	53.2000	53.2000	53.2000	53.2000	+1.295%	+2.857%
2021-03-16	52.5200	52.5200	52.5200	52.5200	-1.648%	+4.189%
2021-03-15	53.4000	53.4000	53.4000	53.4000	-1.203%	+2.472%
2021-03-12	54.0500	54.0500	54.0500	54.0500	+2.776%	+1.240%
2021-03-11	52.5900	52.5900	52.5900	52.5900	-0.511%	+4.050%
2021-03-10	52.8600	52.8600	52.8600	52.8600	+3.810%	+3.519%
2021-03-09	50.9200	50.9200	50.9200	50.9200	-2.564%	+7.463%
2021-03-08	52.2600	52.2600	52.2600	52.2600	+2.753%	+4.707%
2021-03-05	50.8600	50.8600	50.8600	50.8600	+1.944%	+7.589%
2021-03-04	49.8900	49.8900	49.8900	49.8900	-1.442%	+9.681%
2021-03-03	50.6200	50.6200	50.6200	50.6200	+2.283%	+8.100%
2021-03-02	49.4900	49.4900	49.4900	49.4900	-0.961%	+10.568%
2021-03-01	49.9700	49.9700	49.9700	49.9700	+4.562%	+9.506%
2021-02-26	47.7900	47.7900	47.7900	47.7900	-4.324%	+14.501%
2021-02-25	49.9500	49.9500	49.9500	49.9500	-2.934%	+9.550%
2021-02-24	51.4600	51.4600	51.4600	51.4600	+3.813%	+6.335%
2021-02-23	49.5700	49.5700	49.5700	49.5700	+1.349%	+10.389%
2021-02-22	48.9100	48.9100	48.9100	48.9100	+1.515%	+11.879%
2021-02-19	48.1800	48.1800	48.1800	48.1800	+3.413%	+13.574%
2021-02-18	46.5900	46.5900	46.5900	46.5900	-0.597%	+17.450%
2021-02-17	46.8700	46.8700	46.8700	46.8700	+0.991%	+16.748%
2021-02-16	46.4100	46.4100	46.4100	46.4100	+4.012%	+17.906%
2021-02-12	44.6200	44.6200	44.6200	44.6200	+2.082%	+22.636%
2021-02-11	43.7100	43.7100	43.7100	43.7100	-0.794%	+25.189%
2021-02-10	44.0600	44.0600	44.0600	44.0600	+0.205%	+24.194%
2021-02-09	43.9700	43.9700	43.9700	43.9700	-0.091%	+24.448%
2021-02-08	44.0100	44.0100	44.0100	44.0100	+2.707%	+24.335%
2021-02-05	42.8500	42.8500	42.8500	42.8500	-0.349%	+27.701%
2021-02-04	43.0000	43.0000	43.0000	43.0000	+4.192%	+27.256%
2021-02-03	41.2700	41.2700	41.2700	41.2700	+2.407%	+32.590%
2021-02-02	40.3000	40.3000	40.3000	40.3000	+4.404%	+35.782%
2021-02-01	38.6000	38.6000	38.6000	38.6000	+1.472%	+41.762%
2021-01-29	38.0400	38.0400	38.0400	38.0400	-3.181%	+43.849%
2021-01-28	39.2900	39.2900	39.2900	39.2900	+2.746%	+39.272%
2021-01-27	38.2400	38.2400	38.2400	38.2400	-4.947%	+43.096%
2021-01-26	40.2300	40.2300	40.2300	40.2300	-1.373%	+36.018%
2021-01-25	40.7900	40.7900	40.7900	40.7900	-1.283%	+34.151%
2021-01-22	41.3200	41.3200	41.3200	41.3200	-0.338%	+32.430%
2021-01-21	41.4600	41.4600	41.4600	41.4600	-2.055%	+31.983%
2021-01-20	42.3300	42.3300	42.3300	42.3300	-1.900%	+29.270%
2021-01-19	43.1500	43.1500	43.1500	43.1500	+0.023%	+26.813%
2021-01-15	43.1400	43.1400	43.1400	43.1400	-4.789%	+26.843%
2021-01-14	45.3100	45.3100	45.3100	45.3100	+2.349%	+20.768%
2021-01-13	44.2700	44.2700	44.2700	44.2700	-0.539%	+23.605%
2021-01-12	44.5100	44.5100	44.5100	44.5100	+2.322%	+22.939%
2021-01-11	43.5000	43.5000	43.5000	43.5000	+1.850%	+25.793%
2021-01-08	42.7100	42.7100	42.7100	42.7100	-1.043%	+28.120%
2021-01-07	43.1600	43.1600	43.1600	43.1600	+3.700%	+26.784%
2021-01-06	41.6200	41.6200	41.6200	41.6200	+9.096%	+31.475%
2021-01-05	38.1500	38.1500	38.1500	38.1500	+1.598%	+43.434%
2021-01-04	37.5500	37.5500	37.5500	37.5500	-1.573%	+45.726%
2020-12-31	38.1500	38.1500	38.1500	38.1500	+1.706%	+43.434%
2020-12-30	37.5100	37.5100	37.5100	37.5100	+0.752%	+45.881%
2020-12-29	37.2300	37.2300	37.2300	37.2300	-1.063%	+46.978%
2020-12-28	37.6300	37.6300	37.6300	37.6300	+0.885%	+45.416%
2020-12-24	37.3000	37.3000	37.3000	37.3000	-0.851%	+46.702%
2020-12-23	37.6200	37.6200	37.6200	37.6200	+4.500%	+45.455%
2020-12-22	36.0000	36.0000	36.0000	36.0000	-2.121%	+52.000%
2020-12-21	36.7800	36.7800	36.7800	36.7800	+3.752%	+48.777%
2020-12-18	35.4500	35.4500	35.4500	35.4500	-1.582%	+54.358%
2020-12-17	36.0200	36.0200	36.0200	36.0200	-0.387%	+51.916%
2020-12-16	36.1600	36.1600	36.1600	36.1600	+0.444%	+51.327%
2020-12-15	36.0000	36.0000	36.0000	36.0000	+2.798%	+52.000%
2020-12-14	35.0200	35.0200	35.0200	35.0200	-1.712%	+56.254%
2020-12-11	35.6300	35.6300	35.6300	35.6300	-1.846%	+53.578%
2020-12-10	36.3000	36.3000	36.3000	36.3000	+0.833%	+50.744%
2020-12-09	36.0000	36.0000	36.0000	36.0000	+0.111%	+52.000%
2020-12-08	35.9600	35.9600	35.9600	35.9600	-0.333%	+52.169%
2020-12-07	36.0800	36.0800	36.0800	36.0800	-0.906%	+51.663%
2020-12-04	36.4100	36.4100	36.4100	36.4100	+2.247%	+50.288%
2020-12-03	35.6100	35.6100	35.6100	35.6100	-0.140%	+53.665%
2020-12-02	35.6600	35.6600	35.6600	35.6600	+2.589%	+53.449%
2020-12-01	34.7600	34.7600	34.7600	34.7600	+2.962%	+57.422%
2020-11-30	33.7600	33.7600	33.7600	33.7600	-4.471%	+62.085%
2020-11-27	35.3400	35.3400	35.3400	35.3400	-1.064%	+54.839%
2020-11-26	35.7200	35.7200	35.7200	35.7200	0.000%	+53.191%
2020-11-25	35.7200	35.7200	35.7200	35.7200	-1.107%	+53.191%
2020-11-24	36.1200	36.1200	36.1200	36.1200	+8.176%	+51.495%
2020-11-23	33.3900	33.3900	33.3900	33.3900	+3.631%	+63.881%
2020-11-20	32.2200	32.2200	32.2200	32.2200	-1.648%	+69.832%
2020-11-19	32.7600	32.7600	32.7600	32.7600	+1.018%	+67.033%
2020-11-18	32.4300	32.4300	32.4300	32.4300	-1.429%	+68.733%
2020-11-17	32.9000	32.9000	32.9000	32.9000	-0.604%	+66.322%
2020-11-16	33.1000	33.1000	33.1000	33.1000	+4.614%	+65.317%
2020-11-13	31.6400	31.6400	31.6400	31.6400	+2.065%	+72.946%
2020-11-12	31.0000	31.0000	31.0000	31.0000	-3.004%	+76.516%
2020-11-11	31.9600	31.9600	31.9600	31.9600	-1.692%	+71.214%
2020-11-10	32.5100	32.5100	32.5100	32.5100	+0.031%	+68.317%
2020-11-09	32.5000	32.5000	32.5000	32.5000	+19.970%	+68.369%
2020-11-06	27.0900	27.0900	27.0900	27.0900	-2.764%	+101.993%
2020-11-05	27.8600	27.8600	27.8600	27.8600	+5.972%	+96.411%
2020-11-04	26.2900	26.2900	26.2900	26.2900	-6.375%	+108.140%
2020-11-03	28.0800	28.0800	28.0800	28.0800	+4.116%	+94.872%
2020-11-02	26.9700	26.9700	26.9700	26.9700	+3.373%	+102.892%
2020-10-30	26.0900	26.0900	26.0900	26.0900	+1.755%	+109.736%
2020-10-29	25.6400	25.6400	25.6400	25.6400	+1.665%	+113.417%
2020-10-28	25.2200	25.2200	25.2200	25.2200	-3.223%	+116.971%
2020-10-27	26.0600	26.0600	26.0600	26.0600	-4.297%	+109.977%
2020-10-26	27.2300	27.2300	27.2300	27.2300	-3.165%	+100.955%
2020-10-23	28.1200	28.1200	28.1200	28.1200	+0.933%	+94.595%
2020-10-22	27.8600	27.8600	27.8600	27.8600	+5.371%	+96.411%
2020-10-21	26.4400	26.4400	26.4400	26.4400	-1.011%	+106.959%
2020-10-20	26.7100	26.7100	26.7100	26.7100	+2.102%	+104.867%
2020-10-19	26.1600	26.1600	26.1600	26.1600	-2.059%	+109.174%
2020-10-16	26.7100	26.7100	26.7100	26.7100	-0.261%	+104.867%
2020-10-15	26.7800	26.7800	26.7800	26.7800	+2.214%	+104.332%
2020-10-14	26.2000	26.2000	26.2000	26.2000	-3.464%	+108.855%
2020-10-13	27.1400	27.1400	27.1400	27.1400	-4.167%	+101.621%
2020-10-12	28.3200	28.3200	28.3200	28.3200	+1.907%	+93.220%
2020-10-09	27.7900	27.7900	27.7900	27.7900	-0.501%	+96.905%
2020-10-08	27.9300	27.9300	27.9300	27.9300	+2.308%	+95.918%
2020-10-07	27.3000	27.3000	27.3000	27.3000	+3.409%	+100.440%
2020-10-06	26.4000	26.4000	26.4000	26.4000	-1.345%	+107.273%
2020-10-05	26.7600	26.7600	26.7600	26.7600	+3.842%	+104.484%
2020-10-02	25.7700	25.7700	25.7700	25.7700	+2.221%	+112.340%

.dark-mode .KqJSJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqJSJy{ color: #333333; background-color: white; border: 2px solid #333333; }BKPSXBANKS ULTRASECTOR PROFUND SERVICE CLASSmf NASDAQ

BKPSX
BANKS ULTRASECTOR PROFUND SERVICE CLASS
mf NASDAQ