Dark

BKPIX
BANKS ULTRASECTOR PROFUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

60.10USD-0.743%(-0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.1000	60.1000	60.1000	60.1000	-0.743%	0.000%
2022-03-25	60.5500	60.5500	60.5500	60.5500	+2.263%	-0.743%
2022-03-24	59.2100	59.2100	59.2100	59.2100	+0.680%	+1.503%
2022-03-23	58.8100	58.8100	58.8100	58.8100	-4.109%	+2.194%
2022-03-22	61.3300	61.3300	61.3300	61.3300	+3.650%	-2.006%
2022-03-21	59.1700	59.1700	59.1700	59.1700	-0.538%	+1.572%
2022-03-18	59.4900	59.4900	59.4900	59.4900	-0.201%	+1.025%
2022-03-17	59.6100	59.6100	59.6100	59.6100	+0.269%	+0.822%
2022-03-16	59.4500	59.4500	59.4500	59.4500	+5.483%	+1.093%
2022-03-15	56.3600	56.3600	56.3600	56.3600	+1.440%	+6.636%
2022-03-14	55.5600	55.5600	55.5600	55.5600	+2.132%	+8.171%
2022-03-11	54.4000	54.4000	54.4000	54.4000	-1.858%	+10.478%
2022-03-10	55.4300	55.4300	55.4300	55.4300	-1.423%	+8.425%
2022-03-09	56.2300	56.2300	56.2300	56.2300	+6.537%	+6.882%
2022-03-08	52.7800	52.7800	52.7800	52.7800	+0.495%	+13.869%
2022-03-07	52.5200	52.5200	52.5200	52.5200	-7.110%	+14.433%
2022-03-04	56.5400	56.5400	56.5400	56.5400	-5.166%	+6.296%
2022-03-03	59.6200	59.6200	59.6200	59.6200	-1.520%	+0.805%
2022-03-02	60.5400	60.5400	60.5400	60.5400	+4.668%	-0.727%
2022-03-01	57.8400	57.8400	57.8400	57.8400	-7.189%	+3.907%
2022-02-28	62.3200	62.3200	62.3200	62.3200	-2.989%	-3.562%
2022-02-25	64.2400	64.2400	64.2400	64.2400	+5.260%	-6.445%
2022-02-24	61.0300	61.0300	61.0300	61.0300	-3.693%	-1.524%
2022-02-23	63.3700	63.3700	63.3700	63.3700	-3.104%	-5.160%
2022-02-22	65.4000	65.4000	65.4000	65.4000	-0.411%	-8.104%
2022-02-18	65.6700	65.6700	65.6700	65.6700	-0.304%	-8.482%
2022-02-17	65.8700	65.8700	65.8700	65.8700	-4.564%	-8.760%
2022-02-16	69.0200	69.0200	69.0200	69.0200	+0.116%	-12.924%
2022-02-15	68.9400	68.9400	68.9400	68.9400	+2.300%	-12.823%
2022-02-14	67.3900	67.3900	67.3900	67.3900	-1.477%	-10.818%
2022-02-11	68.4000	68.4000	68.4000	68.4000	-2.104%	-12.135%
2022-02-10	69.8700	69.8700	69.8700	69.8700	-0.527%	-13.983%
2022-02-09	70.2400	70.2400	70.2400	70.2400	+0.100%	-14.436%
2022-02-08	70.1700	70.1700	70.1700	70.1700	+2.904%	-14.351%
2022-02-07	68.1900	68.1900	68.1900	68.1900	+0.783%	-11.864%
2022-02-04	67.6600	67.6600	67.6600	67.6600	+3.614%	-11.174%
2022-02-03	65.3000	65.3000	65.3000	65.3000	-1.523%	-7.963%
2022-02-02	66.3100	66.3100	66.3100	66.3100	-0.060%	-9.365%
2022-02-01	66.3500	66.3500	66.3500	66.3500	+3.172%	-9.420%
2022-01-31	64.3100	64.3100	64.3100	64.3100	+0.831%	-6.546%
2022-01-28	63.7800	63.7800	63.7800	63.7800	+1.367%	-5.770%
2022-01-27	62.9200	62.9200	62.9200	62.9200	-1.887%	-4.482%
2022-01-26	64.1300	64.1300	64.1300	64.1300	+0.897%	-6.284%
2022-01-25	63.5600	63.5600	63.5600	63.5600	+1.226%	-5.444%
2022-01-24	62.7900	62.7900	62.7900	62.7900	+0.352%	-4.284%
2022-01-21	62.5700	62.5700	62.5700	62.5700	-3.620%	-3.948%
2022-01-20	64.9200	64.9200	64.9200	64.9200	-2.096%	-7.425%
2022-01-19	66.3100	66.3100	66.3100	66.3100	-3.183%	-9.365%
2022-01-18	68.4900	68.4900	68.4900	68.4900	-4.317%	-12.250%
2022-01-14	71.5800	71.5800	71.5800	71.5800	-2.186%	-16.038%
2022-01-13	73.1800	73.1800	73.1800	73.1800	0.000%	-17.874%
2022-01-12	73.1800	73.1800	73.1800	73.1800	+0.467%	-17.874%
2022-01-11	72.8400	72.8400	72.8400	72.8400	+1.068%	-17.490%
2022-01-10	72.0700	72.0700	72.0700	72.0700	-0.097%	-16.609%
2022-01-07	72.1400	72.1400	72.1400	72.1400	+2.167%	-16.690%
2022-01-06	70.6100	70.6100	70.6100	70.6100	+4.022%	-14.885%
2022-01-05	67.8800	67.8800	67.8800	67.8800	-1.978%	-11.461%
2022-01-04	69.2500	69.2500	69.2500	69.2500	+5.131%	-13.213%
2022-01-03	65.8700	65.8700	65.8700	65.8700	+4.456%	-8.760%
2021-12-31	63.0600	63.0600	63.0600	63.0600	-0.111%	-4.694%
2021-12-30	63.1300	63.1300	63.1300	63.1300	-0.410%	-4.800%
2021-12-29	63.3900	63.3900	63.3900	63.3900	-0.016%	-5.190%
2021-12-28	63.4000	63.4000	63.4000	63.4000	+0.047%	-5.205%
2021-12-27	63.3700	63.3700	63.3700	63.3700	+1.327%	-5.160%
2021-12-23	62.5400	62.5400	62.5400	62.5400	+0.773%	-3.902%
2021-12-22	62.0600	62.0600	62.0600	62.0600	+0.600%	-3.158%
2021-12-21	61.6900	61.6900	61.6900	61.6900	+3.351%	-2.577%
2021-12-20	59.6900	59.6900	59.6900	59.6900	-2.943%	+0.687%
2021-12-17	61.5000	61.5000	61.5000	61.5000	-4.250%	-2.276%
2021-12-16	64.2300	64.2300	64.2300	64.2300	+2.212%	-6.430%
2021-12-15	62.8400	62.8400	62.8400	62.8400	-0.206%	-4.360%
2021-12-14	62.9700	62.9700	62.9700	62.9700	+1.385%	-4.558%
2021-12-13	62.1100	62.1100	62.1100	62.1100	-3.089%	-3.236%
2021-12-10	64.0900	64.0900	64.0900	64.0900	-0.233%	-6.226%
2021-12-09	64.2400	64.2400	64.2400	64.2400	-0.140%	-6.445%
2021-12-08	64.3300	64.3300	64.3300	64.3300	-1.485%	-6.575%
2021-12-07	65.3000	65.3000	65.3000	65.3000	+2.191%	-7.963%
2021-12-06	63.9000	63.9000	63.9000	63.9000	+2.240%	-5.947%
2021-12-03	62.5000	62.5000	62.5000	62.5000	-3.445%	-3.840%
2021-12-02	64.7300	64.7300	64.7300	64.7300	+4.487%	-7.153%
2021-12-01	61.9500	61.9500	61.9500	61.9500	-1.729%	-2.986%
2021-11-30	63.0400	63.0400	63.0400	63.0400	-3.579%	-4.664%
2021-11-29	65.3800	65.3800	65.3800	65.3800	+0.169%	-8.076%
2021-11-26	65.2700	65.2700	65.2700	65.2700	-5.978%	-7.921%
2021-11-24	69.4200	69.4200	69.4200	69.4200	-0.516%	-13.426%
2021-11-23	69.7800	69.7800	69.7800	69.7800	+2.996%	-13.872%
2021-11-22	67.7500	67.7500	67.7500	67.7500	+2.948%	-11.292%
2021-11-19	65.8100	65.8100	65.8100	65.8100	-2.214%	-8.676%
2021-11-18	67.3000	67.3000	67.3000	67.3000	-0.664%	-10.698%
2021-11-17	67.7500	67.7500	67.7500	67.7500	-1.483%	-11.292%
2021-11-16	68.7700	68.7700	68.7700	68.7700	-0.521%	-12.607%
2021-11-15	69.1300	69.1300	69.1300	69.1300	+0.276%	-13.062%
2021-11-12	68.9400	68.9400	68.9400	68.9400	-0.620%	-12.823%
2021-11-11	69.3700	69.3700	69.3700	69.3700	+0.551%	-13.363%
2021-11-10	68.9900	68.9900	68.9900	68.9900	+0.276%	-12.886%
2021-11-09	68.8000	68.8000	68.8000	68.8000	-1.078%	-12.645%
2021-11-08	69.5500	69.5500	69.5500	69.5500	+0.929%	-13.587%
2021-11-05	68.9100	68.9100	68.9100	68.9100	-0.073%	-12.785%
2021-11-04	68.9600	68.9600	68.9600	68.9600	-2.873%	-12.848%
2021-11-03	71.0000	71.0000	71.0000	71.0000	+1.661%	-15.352%
2021-11-02	69.8400	69.8400	69.8400	69.8400	-0.243%	-13.946%
2021-11-01	70.0100	70.0100	70.0100	70.0100	+1.185%	-14.155%
2021-10-29	69.1900	69.1900	69.1900	69.1900	-0.689%	-13.138%
2021-10-28	69.6700	69.6700	69.6700	69.6700	+2.155%	-13.736%
2021-10-27	68.2000	68.2000	68.2000	68.2000	-3.304%	-11.877%
2021-10-26	70.5300	70.5300	70.5300	70.5300	+0.014%	-14.788%
2021-10-25	70.5200	70.5200	70.5200	70.5200	-0.424%	-14.776%
2021-10-22	70.8200	70.8200	70.8200	70.8200	+2.090%	-15.137%
2021-10-21	69.3700	69.3700	69.3700	69.3700	-0.900%	-13.363%
2021-10-20	70.0000	70.0000	70.0000	70.0000	+2.160%	-14.143%
2021-10-19	68.5200	68.5200	68.5200	68.5200	+1.466%	-12.288%
2021-10-18	67.5300	67.5300	67.5300	67.5300	+0.431%	-11.003%
2021-10-15	67.2400	67.2400	67.2400	67.2400	+2.939%	-10.619%
2021-10-14	65.3200	65.3200	65.3200	65.3200	+2.222%	-7.991%
2021-10-13	63.9000	63.9000	63.9000	63.9000	-1.768%	-5.947%
2021-10-12	65.0500	65.0500	65.0500	65.0500	-0.854%	-7.610%
2021-10-11	65.6100	65.6100	65.6100	65.6100	-2.089%	-8.398%
2021-10-08	67.0100	67.0100	67.0100	67.0100	+0.555%	-10.312%
2021-10-07	66.6400	66.6400	66.6400	66.6400	+0.543%	-9.814%
2021-10-06	66.2800	66.2800	66.2800	66.2800	-0.166%	-9.324%
2021-10-05	66.3900	66.3900	66.3900	66.3900	+2.170%	-9.474%
2021-10-04	64.9800	64.9800	64.9800	64.9800	+0.046%	-7.510%
2021-10-01	64.9500	64.9500	64.9500	64.9500	+2.932%	-7.467%
2021-09-30	63.1000	63.1000	63.1000	63.1000	-2.171%	-4.754%
2021-09-29	64.5000	64.5000	64.5000	64.5000	+0.655%	-6.822%
2021-09-28	64.0800	64.0800	64.0800	64.0800	-1.612%	-6.211%
2021-09-27	65.1300	65.1300	65.1300	65.1300	+3.611%	-7.723%
2021-09-24	62.8600	62.8600	62.8600	62.8600	+1.371%	-4.391%
2021-09-23	62.0100	62.0100	62.0100	62.0100	+5.084%	-3.080%
2021-09-22	59.0100	59.0100	59.0100	59.0100	+3.092%	+1.847%
2021-09-21	57.2400	57.2400	57.2400	57.2400	-0.017%	+4.997%
2021-09-20	57.2500	57.2500	57.2500	57.2500	-4.456%	+4.978%
2021-09-16	59.9200	59.9200	59.9200	59.9200	-0.183%	+0.300%
2021-09-15	60.0300	60.0300	60.0300	60.0300	+1.988%	+0.117%
2021-09-14	58.8600	58.8600	58.8600	58.8600	-2.839%	+2.107%
2021-09-13	60.5800	60.5800	60.5800	60.5800	+2.730%	-0.792%
2021-09-10	58.9700	58.9700	58.9700	58.9700	-1.437%	+1.916%
2021-09-09	59.8300	59.8300	59.8300	59.8300	+0.843%	+0.451%
2021-09-08	59.3300	59.3300	59.3300	59.3300	-1.298%	+1.298%
2021-09-07	60.1100	60.1100	60.1100	60.1100	-0.050%	-0.017%
2021-09-03	60.1400	60.1400	60.1400	60.1400	-0.628%	-0.067%
2021-09-02	60.5200	60.5200	60.5200	60.5200	+0.968%	-0.694%
2021-09-01	59.9400	59.9400	59.9400	59.9400	-1.882%	+0.267%
2021-08-31	61.0900	61.0900	61.0900	61.0900	-0.683%	-1.621%
2021-08-30	61.5100	61.5100	61.5100	61.5100	-3.073%	-2.292%
2021-08-27	63.4600	63.4600	63.4600	63.4600	+2.091%	-5.295%
2021-08-26	62.1600	62.1600	62.1600	62.1600	-0.735%	-3.314%
2021-08-25	62.6200	62.6200	62.6200	62.6200	+2.555%	-4.024%
2021-08-24	61.0600	61.0600	61.0600	61.0600	+1.665%	-1.572%
2021-08-23	60.0600	60.0600	60.0600	60.0600	+1.573%	+0.067%
2021-08-20	59.1300	59.1300	59.1300	59.1300	+0.956%	+1.640%
2021-08-19	58.5700	58.5700	58.5700	58.5700	-1.860%	+2.612%
2021-08-18	59.6800	59.6800	59.6800	59.6800	-1.469%	+0.704%
2021-08-17	60.5700	60.5700	60.5700	60.5700	-1.800%	-0.776%
2021-08-16	61.6800	61.6800	61.6800	61.6800	-1.265%	-2.562%
2021-08-13	62.4700	62.4700	62.4700	62.4700	-1.869%	-3.794%
2021-08-12	63.6600	63.6600	63.6600	63.6600	+0.299%	-5.592%
2021-08-11	63.4700	63.4700	63.4700	63.4700	+2.354%	-5.310%
2021-08-10	62.0100	62.0100	62.0100	62.0100	+2.091%	-3.080%
2021-08-09	60.7400	60.7400	60.7400	60.7400	+0.198%	-1.054%
2021-08-06	60.6200	60.6200	60.6200	60.6200	+4.087%	-0.858%
2021-08-05	58.2400	58.2400	58.2400	58.2400	+2.553%	+3.194%
2021-08-04	56.7900	56.7900	56.7900	56.7900	-1.492%	+5.828%
2021-08-03	57.6500	57.6500	57.6500	57.6500	+2.489%	+4.250%
2021-08-02	56.2500	56.2500	56.2500	56.2500	-0.864%	+6.844%
2021-07-30	56.7400	56.7400	56.7400	56.7400	-1.698%	+5.922%
2021-07-29	57.7200	57.7200	57.7200	57.7200	+1.602%	+4.123%
2021-07-28	56.8100	56.8100	56.8100	56.8100	+0.602%	+5.791%
2021-07-27	56.4700	56.4700	56.4700	56.4700	-0.212%	+6.428%
2021-07-26	56.5900	56.5900	56.5900	56.5900	+1.271%	+6.203%
2021-07-23	55.8800	55.8800	55.8800	55.8800	-0.214%	+7.552%
2021-07-22	56.0000	56.0000	56.0000	56.0000	-2.303%	+7.321%
2021-07-21	57.3200	57.3200	57.3200	57.3200	+3.075%	+4.850%
2021-07-20	55.6100	55.6100	55.6100	55.6100	+3.886%	+8.074%
2021-07-19	53.5300	53.5300	53.5300	53.5300	-4.954%	+12.273%
2021-07-16	56.3200	56.3200	56.3200	56.3200	-3.759%	+6.712%
2021-07-15	58.5200	58.5200	58.5200	58.5200	+0.914%	+2.700%
2021-07-14	57.9900	57.9900	57.9900	57.9900	-0.412%	+3.639%
2021-07-13	58.2300	58.2300	58.2300	58.2300	-2.544%	+3.211%
2021-07-12	59.7500	59.7500	59.7500	59.7500	+3.553%	+0.586%
2021-07-06	57.7000	57.7000	57.7000	57.7000	-3.833%	+4.159%
2021-07-02	60.0000	60.0000	60.0000	60.0000	-0.728%	+0.167%
2021-07-01	60.4400	60.4400	60.4400	60.4400	+1.307%	-0.563%
2021-06-30	59.6600	59.6600	59.6600	59.6600	+1.119%	+0.738%
2021-06-29	59.0000	59.0000	59.0000	59.0000	-1.503%	+1.864%
2021-06-28	59.9000	59.9000	59.9000	59.9000	-1.155%	+0.334%
2021-06-25	60.6000	60.6000	60.6000	60.6000	+2.330%	-0.825%
2021-06-24	59.2200	59.2200	59.2200	59.2200	+2.280%	+1.486%
2021-06-23	57.9000	57.9000	57.9000	57.9000	+0.906%	+3.800%
2021-06-22	57.3800	57.3800	57.3800	57.3800	+0.262%	+4.740%
2021-06-21	57.2300	57.2300	57.2300	57.2300	+3.903%	+5.015%
2021-06-18	55.0800	55.0800	55.0800	55.0800	-3.774%	+9.114%
2021-06-17	57.2400	57.2400	57.2400	57.2400	-6.516%	+4.997%
2021-06-16	61.2300	61.2300	61.2300	61.2300	+0.525%	-1.846%
2021-06-15	60.9100	60.9100	60.9100	60.9100	-0.180%	-1.330%
2021-06-14	61.0200	61.0200	61.0200	61.0200	-2.415%	-1.508%
2021-06-11	62.5300	62.5300	62.5300	62.5300	+0.434%	-3.886%
2021-06-10	62.2600	62.2600	62.2600	62.2600	-2.521%	-3.469%
2021-06-09	63.8700	63.8700	63.8700	63.8700	-2.130%	-5.903%
2021-06-08	65.2600	65.2600	65.2600	65.2600	-0.594%	-7.907%
2021-06-07	65.6500	65.6500	65.6500	65.6500	-0.349%	-8.454%
2021-06-04	65.8800	65.8800	65.8800	65.8800	+0.030%	-8.774%
2021-06-03	65.8600	65.8600	65.8600	65.8600	+0.228%	-8.746%
2021-06-02	65.7100	65.7100	65.7100	65.7100	-0.470%	-8.538%
2021-06-01	66.0200	66.0200	66.0200	66.0200	+1.444%	-8.967%
2021-05-28	65.0800	65.0800	65.0800	65.0800	-0.169%	-7.652%
2021-05-27	65.1900	65.1900	65.1900	65.1900	+2.195%	-7.808%
2021-05-26	63.7900	63.7900	63.7900	63.7900	-1.269%	-5.785%
2021-05-24	64.6100	64.6100	64.6100	64.6100	+0.498%	-6.980%
2021-05-21	64.2900	64.2900	64.2900	64.2900	+1.789%	-6.517%
2021-05-20	63.1600	63.1600	63.1600	63.1600	-0.598%	-4.845%
2021-05-19	63.5400	63.5400	63.5400	63.5400	-1.243%	-5.414%
2021-05-18	64.3400	64.3400	64.3400	64.3400	-2.426%	-6.590%
2021-05-17	65.9400	65.9400	65.9400	65.9400	+1.042%	-8.857%
2021-05-14	65.2600	65.2600	65.2600	65.2600	+2.320%	-7.907%
2021-05-13	63.7800	63.7800	63.7800	63.7800	+3.421%	-5.770%
2021-05-12	61.6700	61.6700	61.6700	61.6700	-1.862%	-2.546%
2021-05-11	62.8400	62.8400	62.8400	62.8400	-1.874%	-4.360%
2021-05-10	64.0400	64.0400	64.0400	64.0400	-0.420%	-6.152%
2021-05-07	64.3100	64.3100	64.3100	64.3100	+0.531%	-6.546%
2021-05-06	63.9700	63.9700	63.9700	63.9700	+2.140%	-6.050%
2021-05-05	62.6300	62.6300	62.6300	62.6300	+1.425%	-4.040%
2021-05-04	61.7500	61.7500	61.7500	61.7500	+2.032%	-2.672%
2021-05-03	60.5200	60.5200	60.5200	60.5200	+0.215%	-0.694%
2021-04-30	60.3900	60.3900	60.3900	60.3900	-2.218%	-0.480%
2021-04-29	61.7600	61.7600	61.7600	61.7600	+2.985%	-2.688%
2021-04-28	59.9700	59.9700	59.9700	59.9700	+0.553%	+0.217%
2021-04-27	59.6400	59.6400	59.6400	59.6400	+1.480%	+0.771%
2021-04-26	58.7700	58.7700	58.7700	58.7700	+1.101%	+2.263%
2021-04-23	58.1300	58.1300	58.1300	58.1300	+3.878%	+3.389%
2021-04-22	55.9600	55.9600	55.9600	55.9600	-2.339%	+7.398%
2021-04-21	57.3000	57.3000	57.3000	57.3000	+2.504%	+4.887%
2021-04-20	55.9000	55.9000	55.9000	55.9000	-4.363%	+7.513%
2021-04-19	58.4500	58.4500	58.4500	58.4500	-0.578%	+2.823%
2021-04-16	58.7900	58.7900	58.7900	58.7900	+1.889%	+2.228%
2021-04-15	57.7000	57.7000	57.7000	57.7000	-1.182%	+4.159%
2021-04-14	58.3900	58.3900	58.3900	58.3900	+1.301%	+2.929%
2021-04-13	57.6400	57.6400	57.6400	57.6400	-2.470%	+4.268%
2021-04-12	59.1000	59.1000	59.1000	59.1000	+0.510%	+1.692%
2021-04-09	58.8000	58.8000	58.8000	58.8000	+1.275%	+2.211%
2021-04-08	58.0600	58.0600	58.0600	58.0600	-0.343%	+3.514%
2021-04-07	58.2600	58.2600	58.2600	58.2600	+1.093%	+3.158%
2021-04-06	57.6300	57.6300	57.6300	57.6300	-0.398%	+4.286%
2021-04-05	57.8600	57.8600	57.8600	57.8600	+0.469%	+3.871%
2021-04-01	57.5900	57.5900	57.5900	57.5900	+1.731%	+4.358%
2021-03-31	56.6100	56.6100	56.6100	56.6100	-1.548%	+6.165%
2021-03-30	57.5000	57.5000	57.5000	57.5000	+2.881%	+4.522%
2021-03-29	55.8900	55.8900	55.8900	55.8900	-3.254%	+7.533%
2021-03-26	57.7700	57.7700	57.7700	57.7700	+2.885%	+4.033%
2021-03-25	56.1500	56.1500	56.1500	56.1500	+3.521%	+7.035%
2021-03-24	54.2400	54.2400	54.2400	54.2400	0.000%	+10.804%
2021-03-23	54.2400	54.2400	54.2400	54.2400	-2.743%	+10.804%
2021-03-22	55.7700	55.7700	55.7700	55.7700	-3.529%	+7.764%
2021-03-19	57.8100	57.8100	57.8100	57.8100	-2.298%	+3.961%
2021-03-18	59.1700	59.1700	59.1700	59.1700	+2.353%	+1.572%
2021-03-17	57.8100	57.8100	57.8100	57.8100	+1.297%	+3.961%
2021-03-16	57.0700	57.0700	57.0700	57.0700	-1.654%	+5.309%
2021-03-15	58.0300	58.0300	58.0300	58.0300	-1.192%	+3.567%
2021-03-12	58.7300	58.7300	58.7300	58.7300	+2.783%	+2.333%
2021-03-11	57.1400	57.1400	57.1400	57.1400	-0.505%	+5.180%
2021-03-10	57.4300	57.4300	57.4300	57.4300	+3.814%	+4.649%
2021-03-09	55.3200	55.3200	55.3200	55.3200	-2.571%	+8.641%
2021-03-08	56.7800	56.7800	56.7800	56.7800	+2.751%	+5.847%
2021-03-05	55.2600	55.2600	55.2600	55.2600	+1.956%	+8.759%
2021-03-04	54.2000	54.2000	54.2000	54.2000	-1.437%	+10.886%
2021-03-03	54.9900	54.9900	54.9900	54.9900	+2.288%	+9.293%
2021-03-02	53.7600	53.7600	53.7600	53.7600	-0.958%	+11.793%
2021-03-01	54.2800	54.2800	54.2800	54.2800	+4.566%	+10.722%
2021-02-26	51.9100	51.9100	51.9100	51.9100	-4.313%	+15.777%
2021-02-25	54.2500	54.2500	54.2500	54.2500	-2.934%	+10.783%
2021-02-24	55.8900	55.8900	55.8900	55.8900	+3.808%	+7.533%
2021-02-23	53.8400	53.8400	53.8400	53.8400	+1.375%	+11.627%
2021-02-22	53.1100	53.1100	53.1100	53.1100	+1.510%	+13.161%
2021-02-19	52.3200	52.3200	52.3200	52.3200	+3.399%	+14.870%
2021-02-18	50.6000	50.6000	50.6000	50.6000	-0.589%	+18.775%
2021-02-17	50.9000	50.9000	50.9000	50.9000	+1.012%	+18.075%
2021-02-16	50.3900	50.3900	50.3900	50.3900	+4.026%	+19.270%
2021-02-12	48.4400	48.4400	48.4400	48.4400	+2.065%	+24.071%
2021-02-11	47.4600	47.4600	47.4600	47.4600	-0.794%	+26.633%
2021-02-10	47.8400	47.8400	47.8400	47.8400	+0.209%	+25.627%
2021-02-09	47.7400	47.7400	47.7400	47.7400	-0.084%	+25.890%
2021-02-08	47.7800	47.7800	47.7800	47.7800	+2.709%	+25.785%
2021-02-05	46.5200	46.5200	46.5200	46.5200	-0.343%	+29.192%
2021-02-04	46.6800	46.6800	46.6800	46.6800	+4.196%	+28.749%
2021-02-03	44.8000	44.8000	44.8000	44.8000	+2.423%	+34.152%
2021-02-02	43.7400	43.7400	43.7400	43.7400	+4.391%	+37.403%
2021-02-01	41.9000	41.9000	41.9000	41.9000	+1.477%	+43.437%
2021-01-29	41.2900	41.2900	41.2900	41.2900	-3.166%	+45.556%
2021-01-28	42.6400	42.6400	42.6400	42.6400	+2.747%	+40.947%
2021-01-27	41.5000	41.5000	41.5000	41.5000	-4.947%	+44.819%
2021-01-26	43.6600	43.6600	43.6600	43.6600	-1.378%	+37.655%
2021-01-25	44.2700	44.2700	44.2700	44.2700	-1.271%	+35.758%
2021-01-22	44.8400	44.8400	44.8400	44.8400	-0.311%	+34.032%
2021-01-21	44.9800	44.9800	44.9800	44.9800	-2.068%	+33.615%
2021-01-20	45.9300	45.9300	45.9300	45.9300	-1.901%	+30.851%
2021-01-19	46.8200	46.8200	46.8200	46.8200	+0.043%	+28.364%
2021-01-15	46.8000	46.8000	46.8000	46.8000	-4.801%	+28.419%
2021-01-14	49.1600	49.1600	49.1600	49.1600	+2.374%	+22.254%
2021-01-13	48.0200	48.0200	48.0200	48.0200	-0.539%	+25.156%
2021-01-12	48.2800	48.2800	48.2800	48.2800	+2.310%	+24.482%
2021-01-11	47.1900	47.1900	47.1900	47.1900	+1.856%	+27.357%
2021-01-08	46.3300	46.3300	46.3300	46.3300	-1.025%	+29.722%
2021-01-07	46.8100	46.8100	46.8100	46.8100	+3.677%	+28.391%
2021-01-06	45.1500	45.1500	45.1500	45.1500	+9.111%	+33.112%
2021-01-05	41.3800	41.3800	41.3800	41.3800	+1.596%	+45.239%
2021-01-04	40.7300	40.7300	40.7300	40.7300	-1.547%	+47.557%
2020-12-31	41.3700	41.3700	41.3700	41.3700	+1.721%	+45.274%
2020-12-30	40.6700	40.6700	40.6700	40.6700	+0.743%	+47.775%
2020-12-29	40.3700	40.3700	40.3700	40.3700	-1.054%	+48.873%
2020-12-28	40.8000	40.8000	40.8000	40.8000	+0.890%	+47.304%
2020-12-24	40.4400	40.4400	40.4400	40.4400	-0.834%	+48.615%
2020-12-23	40.7800	40.7800	40.7800	40.7800	+4.484%	+47.376%
2020-12-22	39.0300	39.0300	39.0300	39.0300	-2.107%	+53.984%
2020-12-21	39.8700	39.8700	39.8700	39.8700	+3.747%	+50.740%
2020-12-18	38.4300	38.4300	38.4300	38.4300	-1.563%	+56.388%
2020-12-17	39.0400	39.0400	39.0400	39.0400	-0.383%	+53.945%
2020-12-16	39.1900	39.1900	39.1900	39.1900	+0.461%	+53.355%
2020-12-15	39.0100	39.0100	39.0100	39.0100	+2.793%	+54.063%
2020-12-14	37.9500	37.9500	37.9500	37.9500	-1.709%	+58.366%
2020-12-11	38.6100	38.6100	38.6100	38.6100	-1.831%	+55.659%
2020-12-10	39.3300	39.3300	39.3300	39.3300	+0.820%	+52.810%
2020-12-09	39.0100	39.0100	39.0100	39.0100	+0.103%	+54.063%
2020-12-08	38.9700	38.9700	38.9700	38.9700	-0.332%	+54.221%
2020-12-07	39.1000	39.1000	39.1000	39.1000	-0.887%	+53.708%
2020-12-04	39.4500	39.4500	39.4500	39.4500	+2.255%	+52.345%
2020-12-03	38.5800	38.5800	38.5800	38.5800	-0.129%	+55.780%
2020-12-02	38.6300	38.6300	38.6300	38.6300	+2.576%	+55.579%
2020-12-01	37.6600	37.6600	37.6600	37.6600	+2.952%	+59.586%
2020-11-30	36.5800	36.5800	36.5800	36.5800	-4.441%	+64.297%
2020-11-27	38.2800	38.2800	38.2800	38.2800	-1.085%	+57.001%
2020-11-26	38.7000	38.7000	38.7000	38.7000	0.000%	+55.297%
2020-11-25	38.7000	38.7000	38.7000	38.7000	-1.099%	+55.297%
2020-11-24	39.1300	39.1300	39.1300	39.1300	+8.213%	+53.591%
2020-11-23	36.1600	36.1600	36.1600	36.1600	+3.640%	+66.206%
2020-11-20	34.8900	34.8900	34.8900	34.8900	-1.663%	+72.256%
2020-11-19	35.4800	35.4800	35.4800	35.4800	+1.025%	+69.391%
2020-11-18	35.1200	35.1200	35.1200	35.1200	-1.431%	+71.128%
2020-11-17	35.6300	35.6300	35.6300	35.6300	-0.614%	+68.678%
2020-11-16	35.8500	35.8500	35.8500	35.8500	+4.641%	+67.643%
2020-11-13	34.2600	34.2600	34.2600	34.2600	+2.055%	+75.423%
2020-11-12	33.5700	33.5700	33.5700	33.5700	-3.005%	+79.029%
2020-11-11	34.6100	34.6100	34.6100	34.6100	-1.676%	+73.649%
2020-11-10	35.2000	35.2000	35.2000	35.2000	+0.028%	+70.739%
2020-11-09	35.1900	35.1900	35.1900	35.1900	+19.980%	+70.787%
2020-11-06	29.3300	29.3300	29.3300	29.3300	-2.752%	+104.910%
2020-11-05	30.1600	30.1600	30.1600	30.1600	+5.973%	+99.271%
2020-11-04	28.4600	28.4600	28.4600	28.4600	-6.351%	+111.174%
2020-11-03	30.3900	30.3900	30.3900	30.3900	+4.111%	+97.762%
2020-11-02	29.1900	29.1900	29.1900	29.1900	+3.364%	+105.892%
2020-10-30	28.2400	28.2400	28.2400	28.2400	+1.729%	+112.819%
2020-10-29	27.7600	27.7600	27.7600	27.7600	+1.685%	+116.499%
2020-10-28	27.3000	27.3000	27.3000	27.3000	-3.226%	+120.147%
2020-10-27	28.2100	28.2100	28.2100	28.2100	-4.276%	+113.045%
2020-10-26	29.4700	29.4700	29.4700	29.4700	-3.187%	+103.936%
2020-10-23	30.4400	30.4400	30.4400	30.4400	+0.962%	+97.438%
2020-10-22	30.1500	30.1500	30.1500	30.1500	+5.346%	+99.337%
2020-10-21	28.6200	28.6200	28.6200	28.6200	-0.969%	+109.993%
2020-10-20	28.9000	28.9000	28.9000	28.9000	+2.084%	+107.958%
2020-10-19	28.3100	28.3100	28.3100	28.3100	-2.042%	+112.292%
2020-10-16	28.9000	28.9000	28.9000	28.9000	-0.242%	+107.958%
2020-10-15	28.9700	28.9700	28.9700	28.9700	+2.187%	+107.456%
2020-10-14	28.3500	28.3500	28.3500	28.3500	-3.440%	+111.993%
2020-10-13	29.3600	29.3600	29.3600	29.3600	-4.178%	+104.700%
2020-10-12	30.6400	30.6400	30.6400	30.6400	+1.896%	+96.149%
2020-10-09	30.0700	30.0700	30.0700	30.0700	-0.463%	+99.867%
2020-10-08	30.2100	30.2100	30.2100	30.2100	+2.303%	+98.941%
2020-10-07	29.5300	29.5300	29.5300	29.5300	+3.433%	+103.522%
2020-10-06	28.5500	28.5500	28.5500	28.5500	-1.348%	+110.508%
2020-10-05	28.9400	28.9400	28.9400	28.9400	+3.839%	+107.671%
2020-10-02	27.8700	27.8700	27.8700	27.8700	+2.238%	+115.644%

.dark-mode .HTqnM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTqnM7{ color: #333333; background-color: white; border: 2px solid #333333; }BKPIXBANKS ULTRASECTOR PROFUND INVESTOR CLASSmf NASDAQ

BKPIX
BANKS ULTRASECTOR PROFUND INVESTOR CLASS
mf NASDAQ