Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKMS
BNY Mellon Municipal Short Duration ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
25.42USD0.000%(+25.42)45,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:09:30 PM EDT
25.42USD0.000%(0.00)4,800
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.520025.520025.420025.4400+0.039%45,7780.000%
2026-07-30		25.440025.460025.420025.4300-0.079%24,270+0.039%
2026-07-29		25.490025.490025.430025.4500-0.020%12,170-0.039%
2026-07-28		25.470025.470025.430025.4550+0.059%25,429-0.059%
2026-07-27		25.450025.470025.420025.4400+0.039%14,7340.000%
2026-07-24		25.430025.430025.410025.4300+0.138%50,526+0.039%
2026-07-23		25.440025.460025.370025.3950-0.294%32,898+0.177%
2026-07-22		25.530025.530025.450025.4700-0.020%28,419-0.118%
2026-07-21		25.520025.520025.450025.4750+0.059%21,147-0.137%
2026-07-20		25.480025.520025.460025.4600-0.078%15,357-0.079%
2026-07-17		25.490025.520025.460025.4800+0.039%17,938-0.157%
2026-07-16		25.540025.540025.470025.4700-0.098%43,077-0.118%
2026-07-15		25.490025.530025.440025.4950+0.020%79,163-0.216%
2026-07-14		25.480025.530025.480025.4900+0.031%42,421-0.196%
2026-07-13		25.540025.540025.470025.4821+0.008%26,102-0.165%
2026-07-10		25.500025.530025.480025.4800-0.098%29,183-0.157%
2026-07-09		25.490025.530025.480025.5050-0.059%34,184-0.255%
2026-07-08		25.500025.540025.470025.5200+0.039%67,719-0.313%
2026-07-07		25.500025.540025.490025.5100-0.059%49,837-0.274%
2026-07-06		25.550025.550025.500025.5250+0.137%21,592-0.333%
2026-07-02		25.490025.520025.470025.4900-0.059%25,914-0.196%
2026-07-01		25.480025.520025.470025.5050-0.137%28,883-0.255%
2026-06-30		25.590025.590025.540025.5400-0.195%38,076-0.392%
2026-06-29		25.580025.600025.558525.5900+0.137%59,223-0.586%
2026-06-26		25.570025.580025.540025.5551+0.059%45,542-0.450%
2026-06-25		25.480025.560025.480025.5400-0.055%16,438-0.392%
2026-06-24		25.550025.580025.530025.5541+0.067%59,225-0.447%
2026-06-23		25.560025.560025.520025.5369+0.105%19,401-0.379%
2026-06-22		25.531325.570025.510025.5100-0.020%94,117-0.274%
2026-06-18		25.540025.540025.230025.5150+0.020%123,819-0.294%
2026-06-17		25.560025.560025.510025.5100-0.039%32,841-0.274%
2026-06-16		25.510025.533325.509125.5200-0.092%61,686-0.313%
2026-06-15		25.510025.543425.510025.5434+0.092%27,036-0.405%
2026-06-12		25.510025.540025.508825.5200+0.039%20,989-0.313%
2026-06-11		25.490025.510025.489225.51000.000%28,189-0.274%
2026-06-10		25.530025.530025.490025.5100-0.039%23,527-0.274%
2026-06-09		25.490025.540025.490025.5200+0.118%56,986-0.313%
2026-06-08		25.490025.521525.490025.49000.000%148,171-0.196%
2026-06-05		25.480025.518525.450025.4900-0.078%53,685-0.196%
2026-06-04		25.520025.520025.490025.5100+0.039%44,010-0.274%
2026-06-03		25.520025.520025.490025.5000+0.039%30,898-0.235%
2026-06-02		25.510025.510025.470025.4900-0.039%40,917-0.196%
2026-06-01		25.500025.500025.500025.5000-0.176%39,893-0.235%
2026-05-29		25.560025.560025.520025.5450+0.043%40,901-0.411%
2026-05-28		25.530025.540025.509825.5341+0.077%47,748-0.369%
2026-05-27		25.520025.520025.490025.5145+0.076%134,139-0.292%
2026-05-26		25.490025.510725.480025.4950+0.158%53,241-0.216%
2026-05-22		25.490025.490025.440025.4549+0.039%16,978-0.059%
2026-05-21		25.430025.460025.430025.44500.000%19,995-0.020%
2026-05-20		25.420025.460025.420025.4450+0.020%40,593-0.020%
2026-05-19		25.440025.460325.420025.4400-0.059%48,0040.000%
2026-05-18		25.440025.470125.440025.4550+0.059%18,421-0.059%
2026-05-15		25.420025.460025.420025.4400-0.136%17,3550.000%
2026-05-14		25.480025.480025.460025.4747+0.018%25,952-0.136%
2026-05-13		25.510025.510025.470025.4700-0.215%16,940-0.118%
2026-05-12		25.530025.550025.490025.5250+0.059%60,053-0.333%
2026-05-11		25.500025.530025.482325.5100+0.020%115,182-0.274%
2026-05-08		25.490025.505025.490025.50500.000%45,308-0.255%
2026-05-07		25.480025.505025.480025.5050+0.059%23,161-0.255%
2026-05-06		25.520025.520025.480525.4900+0.020%82,272-0.196%
2026-05-05		25.500025.510025.470025.4850-0.039%29,784-0.177%
2026-05-04		25.480025.511025.470025.4950+0.020%71,088-0.216%
2026-05-01		25.510025.530025.480025.4900-0.215%56,150-0.196%
2026-04-30		25.530025.590025.530025.54500.000%60,578-0.411%
2026-04-29		25.580025.580025.530025.5450-0.039%27,294-0.411%
2026-04-28		25.550025.580425.540025.5550-0.059%34,194-0.450%
2026-04-27		25.560025.590025.550025.57000.000%34,406-0.508%
2026-04-24		25.560025.590025.560025.57000.000%20,070-0.508%
2026-04-23		25.550025.570025.550025.5700+0.020%24,358-0.508%
2026-04-22		25.550025.600025.550025.56500.000%32,012-0.489%
2026-04-21		25.570025.580025.560025.5650-0.078%24,873-0.489%
2026-04-20		25.610025.610025.570025.5850+0.039%25,492-0.567%
2026-04-17		25.560025.590225.560025.5750+0.117%34,885-0.528%
2026-04-16		25.550025.590025.540025.5450+0.039%71,646-0.411%
2026-04-15		25.550025.590025.535025.5350-0.117%60,251-0.372%
2026-04-14		25.550025.587725.550025.5650-0.059%28,487-0.489%
2026-04-13		25.610025.610025.560025.5800+0.020%64,670-0.547%
2026-04-10		25.560025.575025.560025.5750+0.039%43,690-0.528%
2026-04-09		25.540025.590025.540025.5650+0.059%66,008-0.489%
2026-04-08		25.530025.555025.530025.5500+0.137%63,649-0.431%
2026-04-07		25.500025.530025.470025.5150+0.078%133,928-0.294%
2026-04-06		25.500025.500225.490025.4950+0.062%70,539-0.216%
2026-04-02		25.490025.510025.479225.4792-0.121%25,735-0.154%
2026-04-01		25.490025.510025.490025.5100-0.020%38,818-0.274%
2026-03-31		25.510025.570025.510025.51500.000%89,857-0.294%
2026-03-30		25.570025.570025.490125.5150+0.059%43,104-0.294%
2026-03-27		25.532525.532525.460025.5000+0.020%28,758-0.235%
2026-03-26		25.500025.550025.480025.4950-0.157%39,306-0.216%
2026-03-25		25.500025.535025.490025.5350+0.078%40,924-0.372%
2026-03-24		25.540025.610025.490025.5150-0.157%40,861-0.294%
2026-03-23		25.550025.600025.500025.5550-0.098%52,431-0.450%
2026-03-20		25.600025.600025.560025.5800-0.176%60,585-0.547%
2026-03-19		25.620025.660025.600025.6250-0.117%64,387-0.722%
2026-03-18		25.690025.690025.620025.65500.000%35,759-0.838%
2026-03-17		25.665025.680025.620025.6550+0.019%52,776-0.838%
2026-03-16		25.620025.680025.620025.6500+0.019%35,565-0.819%
2026-03-13		25.610025.680025.610025.6450+0.059%43,806-0.799%
2026-03-12		25.690025.690025.600025.6300-0.058%50,688-0.741%
2026-03-11		25.630025.645025.620025.6450+0.020%83,685-0.799%
2026-03-10		25.690025.690025.610025.6400-0.097%48,001-0.780%
2026-03-09		25.630025.700025.630025.6650+0.039%44,962-0.877%
2026-03-06		25.630025.690025.620025.6550-0.039%75,863-0.838%
2026-03-05		25.690025.690025.610025.6650+0.058%93,439-0.877%
2026-03-04		25.620025.680025.620025.65000.000%52,139-0.819%
2026-03-03		25.640025.650025.620025.6500-0.175%63,699-0.819%
2026-03-02		25.690025.740025.650025.6950-0.310%45,179-0.992%
2026-02-27		25.810025.810025.740025.7750+0.058%32,589-1.300%
2026-02-26		25.730025.790025.730025.7600+0.019%78,716-1.242%
2026-02-25		25.720025.780025.710025.75500.000%38,242-1.223%
2026-02-24		25.790025.790025.710025.75500.000%33,049-1.223%
2026-02-23		25.720025.780025.710025.7550+0.058%16,735-1.223%
2026-02-20		25.710025.780025.690025.7400+0.058%47,878-1.166%
2026-02-19		25.750025.750025.690025.7250+0.019%27,755-1.108%
2026-02-18		25.710025.720025.680025.7200-0.078%14,871-1.089%
2026-02-17		25.720025.740025.700025.7400+0.019%16,341-1.166%
2026-02-13		25.700025.760025.680025.7350+0.058%66,757-1.146%
2026-02-12		25.750025.750025.690025.7200+0.078%44,314-1.089%
2026-02-11		25.670025.740025.670025.7000-0.019%45,819-1.012%
2026-02-10		25.680025.723925.670025.7050-0.039%53,205-1.031%
2026-02-09		25.680025.735625.680025.7150+0.058%21,596-1.069%
2026-02-06		25.740025.740025.660025.7000-0.019%21,122-1.012%
2026-02-05		25.670025.730025.650025.7050+0.078%37,442-1.031%
2026-02-04		25.660025.685025.650025.68500.000%47,595-0.954%
2026-02-03		25.660025.695225.650025.6850+0.058%48,077-0.954%
2026-02-02		25.660025.670025.610025.6700-0.117%52,596-0.896%
2026-01-30		25.720025.730025.670025.7000+0.218%47,879-1.012%
2026-01-29		25.650025.710025.630025.6440-0.101%98,351-0.796%
2026-01-28		25.610025.700025.610025.6700+0.097%36,000-0.896%
2026-01-27		25.700025.700025.620025.6450-0.058%56,482-0.799%
2026-01-26		25.620025.690025.620025.6600-0.117%31,554-0.857%
2026-01-23		25.630025.690025.610025.6900+0.117%96,276-0.973%
2026-01-22		25.620025.690025.620025.6600+0.058%53,130-0.857%
2026-01-21		25.690025.690025.620025.6450-0.058%58,620-0.799%
2026-01-20		25.689925.690025.660025.6600-0.019%56,184-0.857%
2026-01-16		25.640025.690025.630025.6650+0.058%93,627-0.877%
2026-01-15		25.650025.650025.650025.6500+0.019%114,689-0.819%
2026-01-14		25.645025.645025.645025.6450+0.039%43,388-0.799%
2026-01-13		25.600025.670025.600025.63500.000%64,743-0.761%
2026-01-12		25.635025.635025.635025.63500.000%37-0.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC