Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKMS
BNY Mellon Municipal Short Duration ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:58:17 PM EDT
24.98USD+0.020%(0.00)207,609
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:18:30 PM EDT
25.02USD+0.160%(+0.04)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.940025.020024.940024.9804-0.138%207,6090.000%
2026-09-30		24.950025.040024.950025.0150+0.371%136,670-0.138%
2026-09-29		24.890024.980024.890024.9225-0.150%76,102+0.232%
2026-09-28		25.000025.000024.920024.9600-0.359%61,699+0.082%
2026-09-25		25.040025.080025.020025.0500-0.279%33,404-0.278%
2026-09-24		25.085025.230025.030025.1200+0.080%163,779-0.556%
2026-09-23		25.160025.160025.060025.1000-0.318%87,391-0.476%
2026-09-22		25.230025.230025.170025.1800-0.119%192,090-0.793%
2026-09-21		25.240025.270025.200025.2100-0.059%100,035-0.911%
2026-09-18		25.270025.270025.200025.2250-0.079%49,826-0.970%
2026-09-17		25.270025.270025.230025.2450-0.059%67,842-1.048%
2026-09-16		25.280025.280025.220025.2600-0.079%9,421-1.107%
2026-09-15		25.290025.290025.250025.2800-0.119%44,621-1.185%
2026-09-14		25.320025.320025.250025.3100+0.119%121,506-1.302%
2026-09-11		25.210025.290025.210025.2800+0.078%70,806-1.185%
2026-09-10		25.330025.330025.240025.2602-0.276%46,830-1.108%
2026-09-09		25.380025.380025.300025.3300-0.059%27,693-1.380%
2026-09-08		25.390025.390025.330025.3450-0.079%36,369-1.439%
2026-09-04		25.350025.380025.350025.3650+0.099%203,233-1.516%
2026-09-03		25.360025.420025.340025.3400-0.053%153,108-1.419%
2026-09-02		25.340025.380025.330025.3535-0.045%72,953-1.472%
2026-09-01		25.370025.400025.350025.3650-0.451%49,247-1.516%
2026-08-31		25.470025.490025.440025.4800+0.039%72,532-1.961%
2026-08-28		25.470025.490025.440025.4700-0.020%48,623-1.922%
2026-08-27		25.500025.550025.460025.4750+0.059%27,782-1.942%
2026-08-26		25.450025.510025.450025.4600-0.039%10,398-1.884%
2026-08-25		25.440025.480025.440025.4700-0.020%5,910-1.922%
2026-08-24		25.490025.490025.450025.4750+0.042%11,838-1.942%
2026-08-21		25.480025.490025.440025.4644+0.037%38,009-1.901%
2026-08-20		25.480025.480025.430025.45500.000%25,036-1.864%
2026-08-19		25.455025.490025.430025.4550+0.059%75,521-1.864%
2026-08-18		25.430025.470025.420025.4400-0.036%96,332-1.807%
2026-08-17		25.440025.490025.430025.4491+0.016%40,709-1.842%
2026-08-14		25.500025.500025.420025.4450-0.020%15,659-1.826%
2026-08-13		25.390025.510025.390025.4500-0.137%40,958-1.845%
2026-08-12		25.430025.510025.430025.4850+0.138%28,960-1.980%
2026-08-11		25.470025.470025.420025.4500+0.079%15,954-1.845%
2026-08-10		25.370025.451725.370025.4300+0.039%51,554-1.768%
2026-08-07		25.430025.460025.400025.4200+0.039%46,500-1.729%
2026-08-06		25.390025.420025.360025.41000.000%18,509-1.691%
2026-08-05		25.430025.440025.390025.4100+0.020%21,080-1.691%
2026-08-04		25.370025.420025.370025.4050+0.099%43,282-1.671%
2026-08-03		25.310025.400025.310025.3800-0.236%33,381-1.574%
2026-07-31		25.520025.520025.420025.4400+0.039%45,778-1.807%
2026-07-30		25.440025.460025.420025.4300-0.079%24,270-1.768%
2026-07-29		25.490025.490025.430025.4500-0.020%12,170-1.845%
2026-07-28		25.470025.470025.430025.4550+0.059%25,429-1.864%
2026-07-27		25.450025.470025.420025.4400+0.039%14,734-1.807%
2026-07-24		25.430025.430025.410025.4300+0.138%50,526-1.768%
2026-07-23		25.440025.460025.370025.3950-0.294%32,898-1.633%
2026-07-22		25.530025.530025.450025.4700-0.020%28,419-1.922%
2026-07-21		25.520025.520025.450025.4750+0.059%21,147-1.942%
2026-07-20		25.480025.520025.460025.4600-0.078%15,357-1.884%
2026-07-17		25.490025.520025.460025.4800+0.039%17,938-1.961%
2026-07-16		25.540025.540025.470025.4700-0.098%43,077-1.922%
2026-07-15		25.490025.530025.440025.4950+0.020%79,163-2.018%
2026-07-14		25.480025.530025.480025.4900+0.031%42,421-1.999%
2026-07-13		25.540025.540025.470025.4821+0.008%26,102-1.969%
2026-07-10		25.500025.530025.480025.4800-0.098%29,183-1.961%
2026-07-09		25.490025.530025.480025.5050-0.059%34,184-2.057%
2026-07-08		25.500025.540025.470025.5200+0.039%67,719-2.114%
2026-07-07		25.500025.540025.490025.5100-0.059%49,837-2.076%
2026-07-06		25.550025.550025.500025.5250+0.137%21,592-2.134%
2026-07-02		25.490025.520025.470025.4900-0.059%25,914-1.999%
2026-07-01		25.480025.520025.470025.5050-0.137%28,883-2.057%
2026-06-30		25.590025.590025.540025.5400-0.195%38,076-2.191%
2026-06-29		25.580025.600025.558525.5900+0.137%59,223-2.382%
2026-06-26		25.570025.580025.540025.5551+0.059%45,542-2.249%
2026-06-25		25.480025.560025.480025.5400-0.055%16,438-2.191%
2026-06-24		25.550025.580025.530025.5541+0.067%59,225-2.245%
2026-06-23		25.560025.560025.520025.5369+0.105%19,401-2.179%
2026-06-22		25.531325.570025.510025.5100-0.020%94,117-2.076%
2026-06-18		25.540025.540025.230025.5150+0.020%123,819-2.095%
2026-06-17		25.560025.560025.510025.5100-0.039%32,841-2.076%
2026-06-16		25.510025.533325.509125.5200-0.092%61,686-2.114%
2026-06-15		25.510025.543425.510025.5434+0.092%27,036-2.204%
2026-06-12		25.510025.540025.508825.5200+0.039%20,989-2.114%
2026-06-11		25.490025.510025.489225.51000.000%28,189-2.076%
2026-06-10		25.530025.530025.490025.5100-0.039%23,527-2.076%
2026-06-09		25.490025.540025.490025.5200+0.118%56,986-2.114%
2026-06-08		25.490025.521525.490025.49000.000%148,171-1.999%
2026-06-05		25.480025.518525.450025.4900-0.078%53,685-1.999%
2026-06-04		25.520025.520025.490025.5100+0.039%44,010-2.076%
2026-06-03		25.520025.520025.490025.5000+0.039%30,898-2.038%
2026-06-02		25.510025.510025.470025.4900-0.039%40,917-1.999%
2026-06-01		25.500025.500025.500025.5000-0.176%39,893-2.038%
2026-05-29		25.560025.560025.520025.5450+0.043%40,901-2.210%
2026-05-28		25.530025.540025.509825.5341+0.077%47,748-2.168%
2026-05-27		25.520025.520025.490025.5145+0.076%134,139-2.093%
2026-05-26		25.490025.510725.480025.4950+0.158%53,241-2.018%
2026-05-22		25.490025.490025.440025.4549+0.039%16,978-1.864%
2026-05-21		25.430025.460025.430025.44500.000%19,995-1.826%
2026-05-20		25.420025.460025.420025.4450+0.020%40,593-1.826%
2026-05-19		25.440025.460325.420025.4400-0.059%48,004-1.807%
2026-05-18		25.440025.470125.440025.4550+0.059%18,421-1.864%
2026-05-15		25.420025.460025.420025.4400-0.136%17,355-1.807%
2026-05-14		25.480025.480025.460025.4747+0.018%25,952-1.940%
2026-05-13		25.510025.510025.470025.4700-0.215%16,940-1.922%
2026-05-12		25.530025.550025.490025.5250+0.059%60,053-2.134%
2026-05-11		25.500025.530025.482325.5100+0.020%115,182-2.076%
2026-05-08		25.490025.505025.490025.50500.000%45,308-2.057%
2026-05-07		25.480025.505025.480025.5050+0.059%23,161-2.057%
2026-05-06		25.520025.520025.480525.4900+0.020%82,272-1.999%
2026-05-05		25.500025.510025.470025.4850-0.039%29,784-1.980%
2026-05-04		25.480025.511025.470025.4950+0.020%71,088-2.018%
2026-05-01		25.510025.530025.480025.4900-0.215%56,150-1.999%
2026-04-30		25.530025.590025.530025.54500.000%60,578-2.210%
2026-04-29		25.580025.580025.530025.5450-0.039%27,294-2.210%
2026-04-28		25.550025.580425.540025.5550-0.059%34,194-2.248%
2026-04-27		25.560025.590025.550025.57000.000%34,406-2.306%
2026-04-24		25.560025.590025.560025.57000.000%20,070-2.306%
2026-04-23		25.550025.570025.550025.5700+0.020%24,358-2.306%
2026-04-22		25.550025.600025.550025.56500.000%32,012-2.287%
2026-04-21		25.570025.580025.560025.5650-0.078%24,873-2.287%
2026-04-20		25.610025.610025.570025.5850+0.039%25,492-2.363%
2026-04-17		25.560025.590225.560025.5750+0.117%34,885-2.325%
2026-04-16		25.550025.590025.540025.5450+0.039%71,646-2.210%
2026-04-15		25.550025.590025.535025.5350-0.117%60,251-2.172%
2026-04-14		25.550025.587725.550025.5650-0.059%28,487-2.287%
2026-04-13		25.610025.610025.560025.5800+0.020%64,670-2.344%
2026-04-10		25.560025.575025.560025.5750+0.039%43,690-2.325%
2026-04-09		25.540025.590025.540025.5650+0.059%66,008-2.287%
2026-04-08		25.530025.555025.530025.5500+0.137%63,649-2.229%
2026-04-07		25.500025.530025.470025.5150+0.078%133,928-2.095%
2026-04-06		25.500025.500225.490025.4950+0.062%70,539-2.018%
2026-04-02		25.490025.510025.479225.4792-0.121%25,735-1.958%
2026-04-01		25.490025.510025.490025.5100-0.020%38,818-2.076%
2026-03-31		25.510025.570025.510025.51500.000%89,857-2.095%
2026-03-30		25.570025.570025.490125.5150+0.059%43,104-2.095%
2026-03-27		25.532525.532525.460025.5000+0.020%28,758-2.038%
2026-03-26		25.500025.550025.480025.4950-0.157%39,306-2.018%
2026-03-25		25.500025.535025.490025.5350+0.078%40,924-2.172%
2026-03-24		25.540025.610025.490025.5150-0.157%40,861-2.095%
2026-03-23		25.550025.600025.500025.5550-0.098%52,431-2.248%
2026-03-20		25.600025.600025.560025.5800-0.176%60,585-2.344%
2026-03-19		25.620025.660025.600025.6250-0.117%64,387-2.516%
2026-03-18		25.690025.690025.620025.65500.000%35,759-2.630%
2026-03-17		25.665025.680025.620025.6550+0.019%52,776-2.630%
2026-03-16		25.620025.680025.620025.6500+0.019%35,565-2.611%
2026-03-13		25.610025.680025.610025.6450+0.059%43,806-2.592%
2026-03-12		25.690025.690025.600025.6300-0.058%50,688-2.535%
2026-03-11		25.630025.645025.620025.6450+0.020%83,685-2.592%
2026-03-10		25.690025.690025.610025.6400-0.097%48,001-2.573%
2026-03-09		25.630025.700025.630025.6650+0.039%44,962-2.667%
2026-03-06		25.630025.690025.620025.6550-0.039%75,863-2.630%
2026-03-05		25.690025.690025.610025.6650+0.058%93,439-2.667%
2026-03-04		25.620025.680025.620025.65000.000%52,139-2.611%
2026-03-03		25.640025.650025.620025.6500-0.175%63,699-2.611%
2026-03-02		25.690025.740025.650025.6950-0.310%45,179-2.781%
2026-02-27		25.810025.810025.740025.7750+0.058%32,589-3.083%
2026-02-26		25.730025.790025.730025.7600+0.019%78,716-3.026%
2026-02-25		25.720025.780025.710025.75500.000%38,242-3.008%
2026-02-24		25.790025.790025.710025.75500.000%33,049-3.008%
2026-02-23		25.720025.780025.710025.7550+0.058%16,735-3.008%
2026-02-20		25.710025.780025.690025.7400+0.058%47,878-2.951%
2026-02-19		25.750025.750025.690025.7250+0.019%27,755-2.894%
2026-02-18		25.710025.720025.680025.7200-0.078%14,871-2.876%
2026-02-17		25.720025.740025.700025.7400+0.019%16,341-2.951%
2026-02-13		25.700025.760025.680025.7350+0.058%66,757-2.932%
2026-02-12		25.750025.750025.690025.7200+0.078%44,314-2.876%
2026-02-11		25.670025.740025.670025.7000-0.019%45,819-2.800%
2026-02-10		25.680025.723925.670025.7050-0.039%53,205-2.819%
2026-02-09		25.680025.735625.680025.7150+0.058%21,596-2.857%
2026-02-06		25.740025.740025.660025.7000-0.019%21,122-2.800%
2026-02-05		25.670025.730025.650025.7050+0.078%37,442-2.819%
2026-02-04		25.660025.685025.650025.68500.000%47,595-2.743%
2026-02-03		25.660025.695225.650025.6850+0.058%48,077-2.743%
2026-02-02		25.660025.670025.610025.6700-0.117%52,596-2.686%
2026-01-30		25.720025.730025.670025.7000+0.218%47,879-2.800%
2026-01-29		25.650025.710025.630025.6440-0.101%98,351-2.588%
2026-01-28		25.610025.700025.610025.6700+0.097%36,000-2.686%
2026-01-27		25.700025.700025.620025.6450-0.058%56,482-2.592%
2026-01-26		25.620025.690025.620025.6600-0.117%31,554-2.648%
2026-01-23		25.630025.690025.610025.6900+0.117%96,276-2.762%
2026-01-22		25.620025.690025.620025.6600+0.058%53,130-2.648%
2026-01-21		25.690025.690025.620025.6450-0.058%58,620-2.592%
2026-01-20		25.689925.690025.660025.6600-0.019%56,184-2.648%
2026-01-16		25.640025.690025.630025.6650+0.058%93,627-2.667%
2026-01-15		25.650025.650025.650025.6500+0.019%114,689-2.611%
2026-01-14		25.645025.645025.645025.6450+0.039%43,388-2.592%
2026-01-13		25.600025.670025.600025.63500.000%64,743-2.554%
2026-01-12		25.635025.635025.635025.63500.000%37-2.554%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC