Dark

BKMIX
BLACKROCK MULTI-ASSET INCOME PORTFOLIO - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

10.81USD+0.934%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8100	10.8100	10.8100	10.8100	+0.934%	0.000%
2022-03-25	10.7100	10.7100	10.7100	10.7100	0.000%	+0.934%
2022-03-24	10.7100	10.7100	10.7100	10.7100	+0.281%	+0.934%
2022-03-23	10.6800	10.6800	10.6800	10.6800	-0.280%	+1.217%
2022-03-22	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.934%
2022-03-21	10.6900	10.6900	10.6900	10.6900	-0.187%	+1.123%
2022-03-18	10.7100	10.7100	10.7100	10.7100	+0.375%	+0.934%
2022-03-17	10.6700	10.6700	10.6700	10.6700	+0.755%	+1.312%
2022-03-16	10.5900	10.5900	10.5900	10.5900	+0.953%	+2.077%
2022-03-15	10.4900	10.4900	10.4900	10.4900	+0.287%	+3.051%
2022-03-14	10.4600	10.4600	10.4600	10.4600	-0.570%	+3.346%
2022-03-11	10.5200	10.5200	10.5200	10.5200	-0.473%	+2.757%
2022-03-10	10.5700	10.5700	10.5700	10.5700	-0.283%	+2.271%
2022-03-09	10.6000	10.6000	10.6000	10.6000	+0.856%	+1.981%
2022-03-08	10.5100	10.5100	10.5100	10.5100	-0.379%	+2.854%
2022-03-07	10.5500	10.5500	10.5500	10.5500	-1.217%	+2.464%
2022-03-04	10.6800	10.6800	10.6800	10.6800	-0.559%	+1.217%
2022-03-03	10.7400	10.7400	10.7400	10.7400	-0.186%	+0.652%
2022-03-02	10.7600	10.7600	10.7600	10.7600	+0.280%	+0.465%
2022-03-01	10.7300	10.7300	10.7300	10.7300	-0.648%	+0.746%
2022-02-28	10.8000	10.8000	10.8000	10.8000	-0.369%	+0.093%
2022-02-25	10.8400	10.8400	10.8400	10.8400	+1.119%	-0.277%
2022-02-24	10.7200	10.7200	10.7200	10.7200	-0.557%	+0.840%
2022-02-23	10.7800	10.7800	10.7800	10.7800	-0.462%	+0.278%
2022-02-22	10.8300	10.8300	10.8300	10.8300	-0.460%	-0.185%
2022-02-18	10.8800	10.8800	10.8800	10.8800	-0.183%	-0.643%
2022-02-17	10.9000	10.9000	10.9000	10.9000	-0.547%	-0.826%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.183%	-1.369%
2022-02-15	10.9400	10.9400	10.9400	10.9400	+0.459%	-1.188%
2022-02-14	10.8900	10.8900	10.8900	10.8900	-0.548%	-0.735%
2022-02-11	10.9500	10.9500	10.9500	10.9500	-0.635%	-1.279%
2022-02-10	11.0200	11.0200	11.0200	11.0200	-0.721%	-1.906%
2022-02-09	11.1000	11.1000	11.1000	11.1000	+0.726%	-2.613%
2022-02-08	11.0200	11.0200	11.0200	11.0200	+0.091%	-1.906%
2022-02-07	11.0100	11.0100	11.0100	11.0100	-0.091%	-1.817%
2022-02-04	11.0200	11.0200	11.0200	11.0200	-0.362%	-1.906%
2022-02-03	11.0600	11.0600	11.0600	11.0600	-0.718%	-2.260%
2022-02-02	11.1400	11.1400	11.1400	11.1400	+0.360%	-2.962%
2022-02-01	11.1000	11.1000	11.1000	11.1000	+0.271%	-2.613%
2022-01-31	11.0700	11.0700	11.0700	11.0700	+0.545%	-2.349%
2022-01-28	11.0100	11.0100	11.0100	11.0100	+0.365%	-1.817%
2022-01-27	10.9700	10.9700	10.9700	10.9700	-0.273%	-1.459%
2022-01-26	11.0000	11.0000	11.0000	11.0000	-0.181%	-1.727%
2022-01-25	11.0200	11.0200	11.0200	11.0200	-0.271%	-1.906%
2022-01-24	11.0500	11.0500	11.0500	11.0500	-0.271%	-2.172%
2022-01-21	11.0800	11.0800	11.0800	11.0800	-0.360%	-2.437%
2022-01-20	11.1200	11.1200	11.1200	11.1200	-0.269%	-2.788%
2022-01-19	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.049%
2022-01-18	11.1600	11.1600	11.1600	11.1600	-0.712%	-3.136%
2022-01-14	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.826%
2022-01-13	11.2600	11.2600	11.2600	11.2600	-0.354%	-3.996%
2022-01-12	11.3000	11.3000	11.3000	11.3000	+0.266%	-4.336%
2022-01-11	11.2700	11.2700	11.2700	11.2700	+0.356%	-4.082%
2022-01-10	11.2300	11.2300	11.2300	11.2300	-0.266%	-3.740%
2022-01-07	11.2600	11.2600	11.2600	11.2600	-0.089%	-3.996%
2022-01-06	11.2700	11.2700	11.2700	11.2700	-0.177%	-4.082%
2022-01-05	11.2900	11.2900	11.2900	11.2900	-0.616%	-4.252%
2022-01-04	11.3600	11.3600	11.3600	11.3600	0.000%	-4.842%
2022-01-03	11.3600	11.3600	11.3600	11.3600	+0.088%	-4.842%
2021-12-31	11.3500	11.3500	11.3500	11.3500	0.000%	-4.758%
2021-12-30	11.3500	11.3500	11.3500	11.3500	0.000%	-4.758%
2021-12-29	11.3500	11.3500	11.3500	11.3500	0.000%	-4.758%
2021-12-28	11.3500	11.3500	11.3500	11.3500	+0.088%	-4.758%
2021-12-27	11.3400	11.3400	11.3400	11.3400	+0.354%	-4.674%
2021-12-23	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.336%
2021-12-22	11.2800	11.2800	11.2800	11.2800	-0.879%	-4.167%
2021-12-21	11.3800	11.3800	11.3800	11.3800	+0.619%	-5.009%
2021-12-20	11.3100	11.3100	11.3100	11.3100	-0.440%	-4.421%
2021-12-17	11.3600	11.3600	11.3600	11.3600	-0.263%	-4.842%
2021-12-16	11.3900	11.3900	11.3900	11.3900	-0.088%	-5.092%
2021-12-15	11.4000	11.4000	11.4000	11.4000	+0.264%	-5.175%
2021-12-14	11.3700	11.3700	11.3700	11.3700	-0.263%	-4.925%
2021-12-13	11.4000	11.4000	11.4000	11.4000	-0.262%	-5.175%
2021-12-10	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.424%
2021-12-09	11.4200	11.4200	11.4200	11.4200	-0.175%	-5.342%
2021-12-08	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.507%
2021-12-07	11.4300	11.4300	11.4300	11.4300	+0.794%	-5.424%
2021-12-06	11.3400	11.3400	11.3400	11.3400	+0.354%	-4.674%
2021-12-03	11.3000	11.3000	11.3000	11.3000	-0.177%	-4.336%
2021-12-02	11.3200	11.3200	11.3200	11.3200	+0.533%	-4.505%
2021-12-01	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.996%
2021-11-30	11.2800	11.2800	11.2800	11.2800	-0.529%	-4.167%
2021-11-29	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.674%
2021-11-26	11.3300	11.3300	11.3300	11.3300	-1.048%	-4.590%
2021-11-24	11.4500	11.4500	11.4500	11.4500	0.000%	-5.590%
2021-11-23	11.4500	11.4500	11.4500	11.4500	0.000%	-5.590%
2021-11-22	11.4500	11.4500	11.4500	11.4500	-0.261%	-5.590%
2021-11-19	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-11-18	11.5000	11.5000	11.5000	11.5000	0.000%	-6.000%
2021-11-17	11.5000	11.5000	11.5000	11.5000	-0.174%	-6.000%
2021-11-16	11.5200	11.5200	11.5200	11.5200	-0.087%	-6.163%
2021-11-15	11.5300	11.5300	11.5300	11.5300	0.000%	-6.245%
2021-11-12	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.245%
2021-11-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.082%
2021-11-10	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.000%
2021-11-09	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.245%
2021-11-08	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.326%
2021-11-05	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.245%
2021-11-04	11.5100	11.5100	11.5100	11.5100	0.000%	-6.082%
2021-11-03	11.5100	11.5100	11.5100	11.5100	+0.174%	-6.082%
2021-11-02	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-11-01	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.918%
2021-10-29	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-10-28	11.5000	11.5000	11.5000	11.5000	+0.174%	-6.000%
2021-10-27	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-10-26	11.5000	11.5000	11.5000	11.5000	+0.087%	-6.000%
2021-10-25	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-10-22	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-10-21	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.918%
2021-10-20	11.5000	11.5000	11.5000	11.5000	+0.174%	-6.000%
2021-10-19	11.4800	11.4800	11.4800	11.4800	+0.262%	-5.836%
2021-10-18	11.4500	11.4500	11.4500	11.4500	+0.087%	-5.590%
2021-10-15	11.4400	11.4400	11.4400	11.4400	+0.263%	-5.507%
2021-10-14	11.4100	11.4100	11.4100	11.4100	+0.529%	-5.259%
2021-10-13	11.3500	11.3500	11.3500	11.3500	+0.265%	-4.758%
2021-10-12	11.3200	11.3200	11.3200	11.3200	-0.264%	-4.505%
2021-10-11	11.3500	11.3500	11.3500	11.3500	-0.176%	-4.758%
2021-10-08	11.3700	11.3700	11.3700	11.3700	-0.176%	-4.925%
2021-10-07	11.3900	11.3900	11.3900	11.3900	+0.264%	-5.092%
2021-10-06	11.3600	11.3600	11.3600	11.3600	-0.088%	-4.842%
2021-10-05	11.3700	11.3700	11.3700	11.3700	+0.088%	-4.925%
2021-10-04	11.3600	11.3600	11.3600	11.3600	-0.351%	-4.842%
2021-10-01	11.4000	11.4000	11.4000	11.4000	+0.176%	-5.175%
2021-09-30	11.3800	11.3800	11.3800	11.3800	-0.263%	-5.009%
2021-09-29	11.4100	11.4100	11.4100	11.4100	0.000%	-5.259%
2021-09-28	11.4100	11.4100	11.4100	11.4100	-0.696%	-5.259%
2021-09-27	11.4900	11.4900	11.4900	11.4900	-0.174%	-5.918%
2021-09-24	11.5100	11.5100	11.5100	11.5100	-0.260%	-6.082%
2021-09-23	11.5400	11.5400	11.5400	11.5400	+0.435%	-6.326%
2021-09-22	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-09-21	11.4600	11.4600	11.4600	11.4600	+0.175%	-5.672%
2021-09-20	11.4400	11.4400	11.4400	11.4400	-0.867%	-5.507%
2021-09-17	11.5400	11.5400	11.5400	11.5400	-0.259%	-6.326%
2021-09-16	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.569%
2021-09-15	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.649%
2021-09-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.569%
2021-09-13	11.6000	11.6000	11.6000	11.6000	+0.173%	-6.810%
2021-09-10	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.649%
2021-09-09	11.6000	11.6000	11.6000	11.6000	-0.172%	-6.810%
2021-09-08	11.6200	11.6200	11.6200	11.6200	-0.086%	-6.971%
2021-09-07	11.6300	11.6300	11.6300	11.6300	-0.257%	-7.051%
2021-09-03	11.6600	11.6600	11.6600	11.6600	0.000%	-7.290%
2021-09-02	11.6600	11.6600	11.6600	11.6600	+0.086%	-7.290%
2021-09-01	11.6500	11.6500	11.6500	11.6500	+0.172%	-7.210%
2021-08-31	11.6300	11.6300	11.6300	11.6300	+0.086%	-7.051%
2021-08-30	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.971%
2021-08-27	11.6100	11.6100	11.6100	11.6100	+0.346%	-6.891%
2021-08-26	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.569%
2021-08-25	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.810%
2021-08-24	11.5900	11.5900	11.5900	11.5900	+0.173%	-6.730%
2021-08-23	11.5700	11.5700	11.5700	11.5700	+0.260%	-6.569%
2021-08-20	11.5400	11.5400	11.5400	11.5400	+0.174%	-6.326%
2021-08-19	11.5200	11.5200	11.5200	11.5200	-0.173%	-6.163%
2021-08-18	11.5400	11.5400	11.5400	11.5400	-0.259%	-6.326%
2021-08-17	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.569%
2021-08-16	11.6000	11.6000	11.6000	11.6000	0.000%	-6.810%
2021-08-13	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.810%
2021-08-12	11.5900	11.5900	11.5900	11.5900	0.000%	-6.730%
2021-08-11	11.5900	11.5900	11.5900	11.5900	+0.173%	-6.730%
2021-08-10	11.5700	11.5700	11.5700	11.5700	0.000%	-6.569%
2021-08-09	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.569%
2021-08-06	11.5800	11.5800	11.5800	11.5800	0.000%	-6.649%
2021-08-05	11.5800	11.5800	11.5800	11.5800	+0.173%	-6.649%
2021-08-04	11.5600	11.5600	11.5600	11.5600	0.000%	-6.488%
2021-08-03	11.5600	11.5600	11.5600	11.5600	+0.173%	-6.488%
2021-08-02	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.326%
2021-07-30	11.5300	11.5300	11.5300	11.5300	-0.260%	-6.245%
2021-07-29	11.5600	11.5600	11.5600	11.5600	+0.173%	-6.488%
2021-07-28	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.326%
2021-07-27	11.5300	11.5300	11.5300	11.5300	-0.260%	-6.245%
2021-07-26	11.5600	11.5600	11.5600	11.5600	-0.086%	-6.488%
2021-07-23	11.5700	11.5700	11.5700	11.5700	+0.260%	-6.569%
2021-07-22	11.5400	11.5400	11.5400	11.5400	0.000%	-6.326%
2021-07-21	11.5400	11.5400	11.5400	11.5400	+0.348%	-6.326%
2021-07-20	11.5000	11.5000	11.5000	11.5000	+0.349%	-6.000%
2021-07-19	11.4600	11.4600	11.4600	11.4600	-0.779%	-5.672%
2021-07-16	11.5500	11.5500	11.5500	11.5500	-0.173%	-6.407%
2021-07-15	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.569%
2021-07-14	11.5800	11.5800	11.5800	11.5800	0.000%	-6.649%
2021-07-13	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.649%
2021-07-12	11.6000	11.6000	11.6000	11.6000	+0.433%	-6.810%
2021-07-06	11.5500	11.5500	11.5500	11.5500	0.000%	-6.407%
2021-07-02	11.5500	11.5500	11.5500	11.5500	0.000%	-6.407%
2021-07-01	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.407%
2021-06-30	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.326%
2021-06-29	11.5500	11.5500	11.5500	11.5500	-0.087%	-6.407%
2021-06-28	11.5600	11.5600	11.5600	11.5600	-0.086%	-6.488%
2021-06-25	11.5700	11.5700	11.5700	11.5700	+0.173%	-6.569%
2021-06-24	11.5500	11.5500	11.5500	11.5500	+0.260%	-6.407%
2021-06-23	11.5200	11.5200	11.5200	11.5200	-0.087%	-6.163%
2021-06-22	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.245%
2021-06-21	11.5200	11.5200	11.5200	11.5200	+0.348%	-6.163%
2021-06-18	11.4800	11.4800	11.4800	11.4800	-0.520%	-5.836%
2021-06-17	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.326%
2021-06-16	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.407%
2021-06-15	11.5800	11.5800	11.5800	11.5800	-0.086%	-6.649%
2021-06-14	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.730%
2021-06-11	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.649%
2021-06-10	11.5700	11.5700	11.5700	11.5700	+0.087%	-6.569%
2021-06-09	11.5600	11.5600	11.5600	11.5600	0.000%	-6.488%
2021-06-08	11.5600	11.5600	11.5600	11.5600	0.000%	-6.488%
2021-06-07	11.5600	11.5600	11.5600	11.5600	+0.087%	-6.488%
2021-06-04	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.407%
2021-06-03	11.5300	11.5300	11.5300	11.5300	-0.173%	-6.245%
2021-06-02	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.407%
2021-06-01	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.245%
2021-05-28	11.5200	11.5200	11.5200	11.5200	+0.087%	-6.163%
2021-05-27	11.5100	11.5100	11.5100	11.5100	0.000%	-6.082%
2021-05-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-6.082%
2021-05-24	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-05-21	11.4600	11.4600	11.4600	11.4600	0.000%	-5.672%
2021-05-20	11.4600	11.4600	11.4600	11.4600	+0.350%	-5.672%
2021-05-19	11.4200	11.4200	11.4200	11.4200	-0.262%	-5.342%
2021-05-18	11.4500	11.4500	11.4500	11.4500	-0.087%	-5.590%
2021-05-17	11.4600	11.4600	11.4600	11.4600	0.000%	-5.672%
2021-05-14	11.4600	11.4600	11.4600	11.4600	+0.438%	-5.672%
2021-05-13	11.4100	11.4100	11.4100	11.4100	+0.264%	-5.259%
2021-05-12	11.3800	11.3800	11.3800	11.3800	-0.698%	-5.009%
2021-05-11	11.4600	11.4600	11.4600	11.4600	-0.434%	-5.672%
2021-05-10	11.5100	11.5100	11.5100	11.5100	-0.173%	-6.082%
2021-05-07	11.5300	11.5300	11.5300	11.5300	+0.261%	-6.245%
2021-05-06	11.5000	11.5000	11.5000	11.5000	+0.262%	-6.000%
2021-05-05	11.4700	11.4700	11.4700	11.4700	+0.087%	-5.754%
2021-05-04	11.4600	11.4600	11.4600	11.4600	-0.261%	-5.672%
2021-05-03	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.918%
2021-04-30	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-04-29	11.5000	11.5000	11.5000	11.5000	+0.087%	-6.000%
2021-04-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.918%
2021-04-27	11.4800	11.4800	11.4800	11.4800	0.000%	-5.836%
2021-04-26	11.4800	11.4800	11.4800	11.4800	0.000%	-5.836%
2021-04-23	11.4800	11.4800	11.4800	11.4800	+0.350%	-5.836%
2021-04-22	11.4400	11.4400	11.4400	11.4400	-0.175%	-5.507%
2021-04-21	11.4600	11.4600	11.4600	11.4600	+0.262%	-5.672%
2021-04-20	11.4300	11.4300	11.4300	11.4300	-0.262%	-5.424%
2021-04-19	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.672%
2021-04-16	11.4700	11.4700	11.4700	11.4700	+0.175%	-5.754%
2021-04-15	11.4500	11.4500	11.4500	11.4500	+0.351%	-5.590%
2021-04-14	11.4100	11.4100	11.4100	11.4100	0.000%	-5.259%
2021-04-13	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.259%
2021-04-12	11.4000	11.4000	11.4000	11.4000	-0.088%	-5.175%
2021-04-09	11.4100	11.4100	11.4100	11.4100	0.000%	-5.259%
2021-04-08	11.4100	11.4100	11.4100	11.4100	+0.264%	-5.259%
2021-04-07	11.3800	11.3800	11.3800	11.3800	0.000%	-5.009%
2021-04-06	11.3800	11.3800	11.3800	11.3800	+0.088%	-5.009%
2021-04-05	11.3700	11.3700	11.3700	11.3700	+0.442%	-4.925%
2021-04-01	11.3200	11.3200	11.3200	11.3200	+0.266%	-4.505%
2021-03-31	11.2900	11.2900	11.2900	11.2900	+0.089%	-4.252%
2021-03-30	11.2800	11.2800	11.2800	11.2800	-0.089%	-4.167%
2021-03-29	11.2900	11.2900	11.2900	11.2900	0.000%	-4.252%
2021-03-26	11.2900	11.2900	11.2900	11.2900	+0.445%	-4.252%
2021-03-25	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.826%
2021-03-24	11.2200	11.2200	11.2200	11.2200	-0.178%	-3.654%
2021-03-23	11.2400	11.2400	11.2400	11.2400	-0.266%	-3.826%
2021-03-22	11.2700	11.2700	11.2700	11.2700	+0.178%	-4.082%
2021-03-19	11.2500	11.2500	11.2500	11.2500	0.000%	-3.911%
2021-03-18	11.2500	11.2500	11.2500	11.2500	-0.442%	-3.911%
2021-03-17	11.3000	11.3000	11.3000	11.3000	0.000%	-4.336%
2021-03-16	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.336%
2021-03-15	11.2900	11.2900	11.2900	11.2900	+0.089%	-4.252%
2021-03-12	11.2800	11.2800	11.2800	11.2800	0.000%	-4.167%
2021-03-11	11.2800	11.2800	11.2800	11.2800	+0.535%	-4.167%
2021-03-10	11.2200	11.2200	11.2200	11.2200	+0.268%	-3.654%
2021-03-09	11.1900	11.1900	11.1900	11.1900	+0.269%	-3.396%
2021-03-08	11.1600	11.1600	11.1600	11.1600	-0.268%	-3.136%
2021-03-05	11.1900	11.1900	11.1900	11.1900	+0.359%	-3.396%
2021-03-04	11.1500	11.1500	11.1500	11.1500	-0.535%	-3.049%
2021-03-03	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.568%
2021-03-02	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.826%
2021-03-01	11.2600	11.2600	11.2600	11.2600	+0.716%	-3.996%
2021-02-26	11.1800	11.1800	11.1800	11.1800	-0.445%	-3.309%
2021-02-25	11.2300	11.2300	11.2300	11.2300	-0.619%	-3.740%
2021-02-24	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.336%
2021-02-23	11.2800	11.2800	11.2800	11.2800	0.000%	-4.167%
2021-02-22	11.2800	11.2800	11.2800	11.2800	-0.353%	-4.167%
2021-02-19	11.3200	11.3200	11.3200	11.3200	0.000%	-4.505%
2021-02-18	11.3200	11.3200	11.3200	11.3200	-0.176%	-4.505%
2021-02-17	11.3400	11.3400	11.3400	11.3400	-0.088%	-4.674%
2021-02-16	11.3500	11.3500	11.3500	11.3500	+0.088%	-4.758%
2021-02-12	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.674%
2021-02-11	11.3300	11.3300	11.3300	11.3300	+0.088%	-4.590%
2021-02-10	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.505%
2021-02-09	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.421%
2021-02-08	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.336%
2021-02-05	11.2800	11.2800	11.2800	11.2800	+0.178%	-4.167%
2021-02-04	11.2600	11.2600	11.2600	11.2600	+0.178%	-3.996%
2021-02-03	11.2400	11.2400	11.2400	11.2400	+0.089%	-3.826%
2021-02-02	11.2300	11.2300	11.2300	11.2300	+0.447%	-3.740%
2021-02-01	11.1800	11.1800	11.1800	11.1800	+0.540%	-3.309%
2021-01-29	11.1200	11.1200	11.1200	11.1200	-0.626%	-2.788%
2021-01-28	11.1900	11.1900	11.1900	11.1900	+0.269%	-3.396%
2021-01-27	11.1600	11.1600	11.1600	11.1600	-0.888%	-3.136%
2021-01-26	11.2600	11.2600	11.2600	11.2600	-0.089%	-3.996%
2021-01-25	11.2700	11.2700	11.2700	11.2700	+0.089%	-4.082%
2021-01-22	11.2600	11.2600	11.2600	11.2600	-0.266%	-3.996%
2021-01-21	11.2900	11.2900	11.2900	11.2900	0.000%	-4.252%
2021-01-20	11.2900	11.2900	11.2900	11.2900	+0.445%	-4.252%
2021-01-19	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.826%
2021-01-15	11.2200	11.2200	11.2200	11.2200	-0.178%	-3.654%
2021-01-14	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.826%
2021-01-13	11.2200	11.2200	11.2200	11.2200	0.000%	-3.654%
2021-01-12	11.2200	11.2200	11.2200	11.2200	0.000%	-3.654%
2021-01-11	11.2200	11.2200	11.2200	11.2200	-0.267%	-3.654%
2021-01-08	11.2500	11.2500	11.2500	11.2500	+0.267%	-3.911%
2021-01-07	11.2200	11.2200	11.2200	11.2200	+0.179%	-3.654%
2021-01-06	11.2000	11.2000	11.2000	11.2000	+0.269%	-3.482%
2021-01-05	11.1700	11.1700	11.1700	11.1700	+0.269%	-3.223%
2021-01-04	11.1400	11.1400	11.1400	11.1400	-0.269%	-2.962%
2020-12-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.223%
2020-12-30	11.1600	11.1600	11.1600	11.1600	+0.180%	-3.136%
2020-12-29	11.1400	11.1400	11.1400	11.1400	+0.090%	-2.962%
2020-12-28	11.1300	11.1300	11.1300	11.1300	+0.270%	-2.875%
2020-12-24	11.1000	11.1000	11.1000	11.1000	+0.090%	-2.613%
2020-12-23	11.0900	11.0900	11.0900	11.0900	+0.181%	-2.525%
2020-12-22	11.0700	11.0700	11.0700	11.0700	0.000%	-2.349%
2020-12-21	11.0700	11.0700	11.0700	11.0700	-0.360%	-2.349%
2020-12-18	11.1100	11.1100	11.1100	11.1100	-0.180%	-2.700%
2020-12-17	11.1300	11.1300	11.1300	11.1300	+0.270%	-2.875%
2020-12-16	11.1000	11.1000	11.1000	11.1000	+0.090%	-2.613%
2020-12-15	11.0900	11.0900	11.0900	11.0900	+0.362%	-2.525%
2020-12-14	11.0500	11.0500	11.0500	11.0500	-0.090%	-2.172%
2020-12-11	11.0600	11.0600	11.0600	11.0600	0.000%	-2.260%
2020-12-10	11.0600	11.0600	11.0600	11.0600	0.000%	-2.260%
2020-12-09	11.0600	11.0600	11.0600	11.0600	-0.090%	-2.260%
2020-12-08	11.0700	11.0700	11.0700	11.0700	0.000%	-2.349%
2020-12-07	11.0700	11.0700	11.0700	11.0700	0.000%	-2.349%
2020-12-04	11.0700	11.0700	11.0700	11.0700	+0.272%	-2.349%
2020-12-03	11.0400	11.0400	11.0400	11.0400	+0.091%	-2.083%
2020-12-02	11.0300	11.0300	11.0300	11.0300	+0.455%	-1.995%
2020-12-01	10.9800	10.9800	10.9800	10.9800	-0.272%	-1.548%
2020-11-30	11.0100	11.0100	11.0100	11.0100	0.000%	-1.817%
2020-11-27	11.0100	11.0100	11.0100	11.0100	+0.182%	-1.817%
2020-11-26	10.9900	10.9900	10.9900	10.9900	0.000%	-1.638%
2020-11-25	10.9900	10.9900	10.9900	10.9900	-0.091%	-1.638%
2020-11-24	11.0000	11.0000	11.0000	11.0000	+0.457%	-1.727%
2020-11-23	10.9500	10.9500	10.9500	10.9500	+0.183%	-1.279%
2020-11-20	10.9300	10.9300	10.9300	10.9300	-0.091%	-1.098%
2020-11-19	10.9400	10.9400	10.9400	10.9400	+0.091%	-1.188%
2020-11-18	10.9300	10.9300	10.9300	10.9300	-0.183%	-1.098%
2020-11-17	10.9500	10.9500	10.9500	10.9500	0.000%	-1.279%
2020-11-16	10.9500	10.9500	10.9500	10.9500	+0.459%	-1.279%
2020-11-13	10.9000	10.9000	10.9000	10.9000	+0.276%	-0.826%
2020-11-12	10.8700	10.8700	10.8700	10.8700	-0.367%	-0.552%
2020-11-11	10.9100	10.9100	10.9100	10.9100	+0.276%	-0.917%
2020-11-10	10.8800	10.8800	10.8800	10.8800	+0.092%	-0.643%
2020-11-09	10.8700	10.8700	10.8700	10.8700	+0.929%	-0.552%
2020-11-06	10.7700	10.7700	10.7700	10.7700	+0.093%	+0.371%
2020-11-05	10.7600	10.7600	10.7600	10.7600	+0.749%	+0.465%
2020-11-04	10.6800	10.6800	10.6800	10.6800	+0.660%	+1.217%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+0.664%	+1.885%
2020-11-02	10.5400	10.5400	10.5400	10.5400	+0.477%	+2.562%
2020-10-30	10.4900	10.4900	10.4900	10.4900	-0.285%	+3.051%
2020-10-29	10.5200	10.5200	10.5200	10.5200	+0.095%	+2.757%
2020-10-28	10.5100	10.5100	10.5100	10.5100	-1.129%	+2.854%
2020-10-27	10.6300	10.6300	10.6300	10.6300	-0.281%	+1.693%
2020-10-26	10.6600	10.6600	10.6600	10.6600	-0.560%	+1.407%
2020-10-23	10.7200	10.7200	10.7200	10.7200	+0.187%	+0.840%
2020-10-22	10.7000	10.7000	10.7000	10.7000	+0.094%	+1.028%
2020-10-21	10.6900	10.6900	10.6900	10.6900	-0.093%	+1.123%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+0.094%	+1.028%
2020-10-19	10.6900	10.6900	10.6900	10.6900	-0.187%	+1.123%
2020-10-16	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.934%
2020-10-15	10.6900	10.6900	10.6900	10.6900	-0.373%	+1.123%
2020-10-14	10.7300	10.7300	10.7300	10.7300	-0.093%	+0.746%
2020-10-13	10.7400	10.7400	10.7400	10.7400	-0.186%	+0.652%
2020-10-12	10.7600	10.7600	10.7600	10.7600	+0.280%	+0.465%
2020-10-09	10.7300	10.7300	10.7300	10.7300	+0.187%	+0.746%
2020-10-08	10.7100	10.7100	10.7100	10.7100	+0.375%	+0.934%
2020-10-07	10.6700	10.6700	10.6700	10.6700	+0.188%	+1.312%
2020-10-06	10.6500	10.6500	10.6500	10.6500	-0.094%	+1.502%
2020-10-05	10.6600	10.6600	10.6600	10.6600	+0.377%	+1.407%

.dark-mode .fMVrJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMVrJ5{ color: #333333; background-color: white; border: 2px solid #333333; }BKMIXBLACKROCK MULTI-ASSET INCOME PORTFOLIO - CLASS Kmf NASDAQ

BKMIX
BLACKROCK MULTI-ASSET INCOME PORTFOLIO - CLASS K
mf NASDAQ