Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKMI
BNY Mellon Municipal Intermediate ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
25.87USD-0.270%(-0.07)43,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:09:30 PM EDT
25.87USD0.000%(0.00)10,990
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.860025.910825.860025.8850-0.193%43,5440.000%
2026-07-30		26.010026.010025.900025.9350-0.116%120,240-0.193%
2026-07-29		25.950026.010025.950025.9650-0.211%79,973-0.308%
2026-07-28		25.980026.020025.940026.0200+0.386%157,239-0.519%
2026-07-27		25.940025.965025.870025.9200+0.155%182,015-0.135%
2026-07-24		25.900025.920025.860025.8800+0.067%80,189+0.019%
2026-07-23		25.960025.970025.840025.8626-0.567%76,262+0.087%
2026-07-22		26.040026.070026.000026.0100-0.268%36,262-0.481%
2026-07-21		26.110026.170026.070026.0800-0.115%61,226-0.748%
2026-07-20		26.140026.170026.100026.1100-0.115%73,141-0.862%
2026-07-17		26.170026.190026.120026.1400-0.076%36,408-0.976%
2026-07-16		26.190026.220026.140126.1600-0.419%78,541-1.051%
2026-07-15		26.270026.280026.200026.2700-0.038%48,591-1.466%
2026-07-14		26.220026.280026.220026.2800+0.229%58,144-1.503%
2026-07-13		26.160026.270026.160026.2200-0.038%48,455-1.278%
2026-07-10		26.160026.290026.160026.2300-0.038%30,150-1.315%
2026-07-09		26.290026.290026.220026.2400-0.019%100,324-1.353%
2026-07-08		26.270026.299726.220026.2450-0.266%114,971-1.372%
2026-07-07		26.370026.370026.290026.3150-0.057%37,495-1.634%
2026-07-06		26.450026.450026.319426.3300-0.265%37,134-1.690%
2026-07-02		26.340026.410026.310026.4000+0.361%28,627-1.951%
2026-07-01		26.280026.320026.260026.3050-0.518%102,032-1.597%
2026-06-30		26.430026.470026.400026.4419+0.140%106,295-2.106%
2026-06-29		26.420026.420026.370026.4050+0.170%136,691-1.969%
2026-06-26		26.350026.390026.340026.3602+0.039%20,254-1.803%
2026-06-25		26.350026.400026.330026.3500-0.019%78,699-1.765%
2026-06-24		26.320026.390026.310026.3550+0.152%96,506-1.783%
2026-06-23		26.370026.370026.307126.3150-0.076%55,772-1.634%
2026-06-22		26.330026.390026.320026.3351+0.057%122,304-1.709%
2026-06-18		26.330026.380026.200026.3200-0.076%466,533-1.653%
2026-06-17		26.360026.400026.335026.3400+0.076%92,604-1.727%
2026-06-16		26.290026.360026.290026.3200-0.227%42,945-1.653%
2026-06-15		26.340026.390026.330026.3800+0.169%223,056-1.876%
2026-06-12		26.310026.350026.280026.3355+0.078%54,542-1.711%
2026-06-11		26.290026.340026.250026.3150-0.019%43,133-1.634%
2026-06-10		26.260026.370026.260026.3200-0.227%81,080-1.653%
2026-06-09		26.340026.390026.290026.3800+0.342%77,396-1.876%
2026-06-08		26.330026.350026.280026.2900-0.076%77,275-1.541%
2026-06-05		26.340026.340026.280026.3100-0.095%125,643-1.615%
2026-06-04		26.370026.370026.310026.3350+0.114%94,128-1.709%
2026-06-03		26.300026.340026.290026.3050-0.057%64,263-1.597%
2026-06-02		26.320026.350026.300026.3200+0.171%83,171-1.653%
2026-06-01		26.260026.320026.250026.2750-0.209%106,411-1.484%
2026-05-29		26.340026.360026.310026.3300+0.095%63,501-1.690%
2026-05-28		26.270026.330026.250026.3050+0.171%77,204-1.597%
2026-05-27		26.210026.330026.210026.2600+0.133%148,965-1.428%
2026-05-26		26.180026.250026.180026.2250+0.364%117,422-1.296%
2026-05-22		26.150026.150026.090026.1300+0.034%37,383-0.938%
2026-05-21		26.060026.140026.060026.1210+0.047%57,331-0.903%
2026-05-20		26.036426.130026.030026.1087+0.278%43,067-0.857%
2026-05-19		26.100026.180026.020026.0364-0.301%124,124-0.581%
2026-05-18		26.110026.200026.100026.1150+0.038%259,575-0.881%
2026-05-15		26.150026.150026.070026.1050-0.469%70,749-0.843%
2026-05-14		26.200026.245026.200026.2281+0.021%47,087-1.308%
2026-05-13		26.270026.320026.200026.2225+0.010%72,184-1.287%
2026-05-12		26.270026.290026.220026.2200-0.354%65,464-1.278%
2026-05-11		26.300026.379126.290026.3132+0.050%33,407-1.627%
2026-05-08		26.290026.310026.290026.3000+0.057%23,206-1.578%
2026-05-07		26.330026.370026.280026.2850-0.019%53,415-1.522%
2026-05-06		26.320026.329926.270026.2900+0.152%389,363-1.541%
2026-05-05		26.230026.259926.210026.2500+0.019%63,736-1.390%
2026-05-04		26.230026.278526.230026.2450-0.076%87,388-1.372%
2026-05-01		26.230026.340026.230026.2650-0.190%118,456-1.447%
2026-04-30		26.350026.390026.290026.3150-0.019%99,515-1.634%
2026-04-29		26.320026.410026.295026.3200-0.114%55,065-1.653%
2026-04-28		26.360026.430026.350026.3500-0.095%45,513-1.765%
2026-04-27		26.380026.392726.360026.3750-0.019%56,444-1.858%
2026-04-24		26.370026.390026.370026.3800-0.019%81,055-1.876%
2026-04-23		26.330026.398926.330026.3850-0.019%48,868-1.895%
2026-04-22		26.420026.420026.370026.3900+0.081%58,583-1.914%
2026-04-21		26.370026.399226.360026.3686-0.119%69,051-1.834%
2026-04-20		26.370026.440026.370026.4000+0.133%38,760-1.951%
2026-04-17		26.350026.410026.350026.3650+0.190%81,578-1.821%
2026-04-16		26.300026.339726.290026.31500.000%48,401-1.634%
2026-04-15		26.290026.400026.290026.3150+0.061%111,571-1.634%
2026-04-14		26.310026.390026.270026.2989-0.061%84,395-1.574%
2026-04-13		26.350026.390026.300026.3150+0.019%83,189-1.634%
2026-04-10		26.320026.400026.260026.3099-0.019%182,261-1.615%
2026-04-09		26.300026.320026.290026.3150+0.114%72,074-1.634%
2026-04-08		26.270026.380026.270026.2850+0.329%61,311-1.522%
2026-04-07		26.170026.217526.140026.1988+0.015%118,387-1.198%
2026-04-06		26.170026.220026.140026.1950+0.096%87,596-1.183%
2026-04-02		26.050026.190026.050026.1700+0.191%89,670-1.089%
2026-04-01		26.100026.180026.100026.1200+0.074%105,766-0.900%
2026-03-31		26.090026.180026.090026.1006+0.079%130,897-0.826%
2026-03-30		26.050026.113026.050026.0800+0.288%105,040-0.748%
2026-03-27		26.035026.080026.000026.0051-0.019%147,992-0.462%
2026-03-26		26.060026.060026.000026.0100-0.249%132,840-0.481%
2026-03-25		26.060026.075026.040026.0750+0.019%149,688-0.729%
2026-03-24		26.190026.199026.046626.0700-0.497%114,968-0.710%
2026-03-23		26.200026.235026.180026.2001+0.134%29,154-1.203%
2026-03-20		26.350026.350026.160026.1650-0.644%36,402-1.070%
2026-03-19		26.380026.410026.330026.3347-0.238%23,660-1.708%
2026-03-18		26.410026.480026.380026.3976-0.199%55,215-1.942%
2026-03-17		26.400026.490026.400026.4502+0.259%142,501-2.137%
2026-03-16		26.330026.460026.330026.3819-0.087%70,993-1.883%
2026-03-13		26.370026.430026.370026.4050+0.114%85,106-1.969%
2026-03-12		26.440026.440026.370026.3750-0.302%80,125-1.858%
2026-03-11		26.510026.533726.430026.4550-0.264%83,739-2.155%
2026-03-10		26.510026.580026.490026.5250+0.019%86,812-2.413%
2026-03-09		26.530026.570026.500026.5200-0.165%73,459-2.394%
2026-03-06		26.600026.640026.530026.5637+0.070%120,739-2.555%
2026-03-05		26.560026.650026.520026.5450-0.076%74,454-2.486%
2026-03-04		26.560026.620026.540026.5652-0.018%107,603-2.560%
2026-03-03		26.640026.690026.540026.5700-0.543%112,490-2.578%
2026-03-02		26.760026.787526.690026.7150-0.503%52,383-3.107%
2026-02-27		26.800026.880026.780026.8500+0.131%39,426-3.594%
2026-02-26		26.800026.850026.770026.8150-0.019%52,511-3.468%
2026-02-25		26.790026.860026.760026.8200+0.056%115,411-3.486%
2026-02-24		26.830026.860026.760126.8050+0.075%96,906-3.432%
2026-02-23		26.770026.830026.750026.7850-0.019%30,376-3.360%
2026-02-20		26.760026.830026.710026.7900+0.075%78,229-3.378%
2026-02-19		26.720026.800026.710026.7700+0.131%53,232-3.306%
2026-02-18		26.730026.810026.710026.7350-0.119%92,354-3.179%
2026-02-17		26.790026.810026.750026.7668+0.156%80,644-3.294%
2026-02-13		26.700026.790026.690026.7250+0.037%91,494-3.143%
2026-02-12		26.650026.750026.640026.7150+0.175%74,012-3.107%
2026-02-11		26.710026.720026.630026.6684+0.001%108,215-2.938%
2026-02-10		26.620026.680726.620026.6681+0.105%41,048-2.936%
2026-02-09		26.620026.656226.600026.6400-0.038%73,817-2.834%
2026-02-06		26.670026.700026.590026.6500+0.132%140,926-2.871%
2026-02-05		26.570026.650026.550026.6150+0.056%76,382-2.743%
2026-02-04		26.560026.630026.530026.6000+0.158%89,014-2.688%
2026-02-03		26.530026.610026.510026.5581+0.012%71,310-2.534%
2026-02-02		26.530026.620026.510026.5550-0.085%94,468-2.523%
2026-01-30		26.600026.630026.540026.5776+0.010%112,635-2.606%
2026-01-29		26.590026.610026.510026.5750+0.321%112,251-2.596%
2026-01-28		26.500026.590026.480026.4900-0.245%98,505-2.284%
2026-01-27		26.480026.590026.470026.5550+0.226%108,501-2.523%
2026-01-26		26.550026.550026.450026.4950+0.019%51,228-2.302%
2026-01-23		26.477526.550026.440026.4900+0.057%87,468-2.284%
2026-01-22		26.510026.510026.440026.4750-0.057%87,549-2.229%
2026-01-21		26.510026.520026.410026.49000.000%141,761-2.284%
2026-01-20		26.515026.515026.460026.4900-0.170%79,926-2.284%
2026-01-16		26.500026.570026.500026.5350+0.151%79,100-2.450%
2026-01-15		26.495026.500026.470026.49500.000%52,431-2.302%
2026-01-14		26.470026.495026.460026.4950+0.038%172,011-2.302%
2026-01-13		26.470026.520026.450026.4850-0.038%184,584-2.265%
2026-01-12		26.495026.495026.495026.49500.000%80-2.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC