Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKMI
BNY Mellon Municipal Intermediate ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 2:22:18 PM EDT
25.01USD+0.401%(+0.10)487,298
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:01:30 PM EDT
25.05USD+0.160%(+0.04)20,379
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.090025.140024.940024.9700+0.142%487,2980.000%
2026-10-01		24.810025.000024.790024.9346+0.381%962,734+0.142%
2026-09-30		24.770024.890024.670024.8400+0.710%430,237+0.523%
2026-09-29		24.725024.730024.620024.6650-0.200%693,732+1.237%
2026-09-28		24.840024.900024.680024.7145-0.705%370,871+1.034%
2026-09-25		25.020025.090024.850024.8900-0.440%473,537+0.321%
2026-09-24		25.120025.155024.970025.0000-0.279%826,143-0.120%
2026-09-23		25.290025.300025.060025.0700-0.870%324,509-0.399%
2026-09-22		25.400025.400025.290025.2900-0.079%268,136-1.265%
2026-09-21		25.350025.420025.310025.3100-0.354%716,202-1.343%
2026-09-18		25.380025.430025.370025.4000-0.157%145,845-1.693%
2026-09-17		25.450025.450025.380025.4400+0.079%136,610-1.847%
2026-09-16		25.395025.440025.370025.42000.000%165,849-1.770%
2026-09-15		25.490025.490025.415025.4200-0.235%203,886-1.770%
2026-09-14		25.560025.560025.440025.48000.000%112,578-2.002%
2026-09-11		25.460025.510025.440025.4800+0.118%97,827-2.002%
2026-09-10		25.510025.580025.390025.4500-0.586%98,592-1.886%
2026-09-09		25.740025.740025.600025.6000-0.294%307,452-2.461%
2026-09-08		25.690025.740025.670025.6754-0.115%125,243-2.747%
2026-09-04		25.750025.750025.690025.7050+0.034%1,145,918-2.859%
2026-09-03		25.860025.860025.680025.6963-0.209%78,028-2.826%
2026-09-02		25.710025.750025.690025.7500+0.010%198,806-3.029%
2026-09-01		25.810025.820025.700025.7474-0.512%156,536-3.019%
2026-08-31		25.930025.950025.870025.8800-0.116%165,086-3.516%
2026-08-28		26.000026.000025.890025.9100-0.269%116,181-3.628%
2026-08-27		26.020026.020025.940025.9800+0.154%40,748-3.888%
2026-08-26		26.040026.040025.940025.9400-0.116%65,758-3.739%
2026-08-25		25.950026.010025.940025.9700+0.154%33,397-3.851%
2026-08-24		25.960026.010025.930025.9300-0.231%70,412-3.702%
2026-08-21		25.995026.020025.950025.9900+0.154%63,589-3.925%
2026-08-20		26.070026.070025.940025.9500-0.422%31,274-3.776%
2026-08-19		26.040026.070026.000026.0600+0.269%152,421-4.183%
2026-08-18		26.050026.050025.930025.9900-0.211%152,225-3.925%
2026-08-17		26.110026.110026.020026.0450+0.058%35,490-4.127%
2026-08-14		26.080026.150026.020026.0300-0.268%82,659-4.072%
2026-08-13		26.120026.170026.010026.1000+0.192%61,686-4.330%
2026-08-12		25.990026.080025.980026.0500-0.115%109,346-4.146%
2026-08-11		26.030026.080026.015026.0800+0.192%82,254-4.256%
2026-08-10		25.940026.030025.940026.0300+0.080%133,650-4.072%
2026-08-07		25.980026.070025.980026.0091+0.131%139,152-3.995%
2026-08-06		25.920025.980025.920025.9750-0.021%37,430-3.869%
2026-08-05		25.900025.990025.900025.9805+0.079%233,850-3.889%
2026-08-04		25.850025.980025.850025.9600+0.367%88,415-3.814%
2026-08-03		25.830025.890025.820025.8650-0.077%39,458-3.460%
2026-07-31		25.860025.910825.860025.8850-0.193%43,544-3.535%
2026-07-30		26.010026.010025.900025.9350-0.116%120,240-3.721%
2026-07-29		25.950026.010025.950025.9650-0.211%79,973-3.832%
2026-07-28		25.980026.020025.940026.0200+0.386%157,239-4.035%
2026-07-27		25.940025.965025.870025.9200+0.155%182,015-3.665%
2026-07-24		25.900025.920025.860025.8800+0.067%80,189-3.516%
2026-07-23		25.960025.970025.840025.8626-0.567%76,262-3.451%
2026-07-22		26.040026.070026.000026.0100-0.268%36,262-3.998%
2026-07-21		26.110026.170026.070026.0800-0.115%61,226-4.256%
2026-07-20		26.140026.170026.100026.1100-0.115%73,141-4.366%
2026-07-17		26.170026.190026.120026.1400-0.076%36,408-4.476%
2026-07-16		26.190026.220026.140126.1600-0.419%78,541-4.549%
2026-07-15		26.270026.280026.200026.2700-0.038%48,591-4.949%
2026-07-14		26.220026.280026.220026.2800+0.229%58,144-4.985%
2026-07-13		26.160026.270026.160026.2200-0.038%48,455-4.767%
2026-07-10		26.160026.290026.160026.2300-0.038%30,150-4.804%
2026-07-09		26.290026.290026.220026.2400-0.019%100,324-4.840%
2026-07-08		26.270026.299726.220026.2450-0.266%114,971-4.858%
2026-07-07		26.370026.370026.290026.3150-0.057%37,495-5.111%
2026-07-06		26.450026.450026.319426.3300-0.265%37,134-5.165%
2026-07-02		26.340026.410026.310026.4000+0.361%28,627-5.417%
2026-07-01		26.280026.320026.260026.3050-0.518%102,032-5.075%
2026-06-30		26.430026.470026.400026.4419+0.140%106,295-5.567%
2026-06-29		26.420026.420026.370026.4050+0.170%136,691-5.435%
2026-06-26		26.350026.390026.340026.3602+0.039%20,254-5.274%
2026-06-25		26.350026.400026.330026.3500-0.019%78,699-5.237%
2026-06-24		26.320026.390026.310026.3550+0.152%96,506-5.255%
2026-06-23		26.370026.370026.307126.3150-0.076%55,772-5.111%
2026-06-22		26.330026.390026.320026.3351+0.057%122,304-5.184%
2026-06-18		26.330026.380026.200026.3200-0.076%466,533-5.129%
2026-06-17		26.360026.400026.335026.3400+0.076%92,604-5.201%
2026-06-16		26.290026.360026.290026.3200-0.227%42,945-5.129%
2026-06-15		26.340026.390026.330026.3800+0.169%223,056-5.345%
2026-06-12		26.310026.350026.280026.3355+0.078%54,542-5.185%
2026-06-11		26.290026.340026.250026.3150-0.019%43,133-5.111%
2026-06-10		26.260026.370026.260026.3200-0.227%81,080-5.129%
2026-06-09		26.340026.390026.290026.3800+0.342%77,396-5.345%
2026-06-08		26.330026.350026.280026.2900-0.076%77,275-5.021%
2026-06-05		26.340026.340026.280026.3100-0.095%125,643-5.093%
2026-06-04		26.370026.370026.310026.3350+0.114%94,128-5.183%
2026-06-03		26.300026.340026.290026.3050-0.057%64,263-5.075%
2026-06-02		26.320026.350026.300026.3200+0.171%83,171-5.129%
2026-06-01		26.260026.320026.250026.2750-0.209%106,411-4.967%
2026-05-29		26.340026.360026.310026.3300+0.095%63,501-5.165%
2026-05-28		26.270026.330026.250026.3050+0.171%77,204-5.075%
2026-05-27		26.210026.330026.210026.2600+0.133%148,965-4.912%
2026-05-26		26.180026.250026.180026.2250+0.364%117,422-4.786%
2026-05-22		26.150026.150026.090026.1300+0.034%37,383-4.439%
2026-05-21		26.060026.140026.060026.1210+0.047%57,331-4.406%
2026-05-20		26.036426.130026.030026.1087+0.278%43,067-4.361%
2026-05-19		26.100026.180026.020026.0364-0.301%124,124-4.096%
2026-05-18		26.110026.200026.100026.1150+0.038%259,575-4.384%
2026-05-15		26.150026.150026.070026.1050-0.469%70,749-4.348%
2026-05-14		26.200026.245026.200026.2281+0.021%47,087-4.797%
2026-05-13		26.270026.320026.200026.2225+0.010%72,184-4.776%
2026-05-12		26.270026.290026.220026.2200-0.354%65,464-4.767%
2026-05-11		26.300026.379126.290026.3132+0.050%33,407-5.105%
2026-05-08		26.290026.310026.290026.3000+0.057%23,206-5.057%
2026-05-07		26.330026.370026.280026.2850-0.019%53,415-5.003%
2026-05-06		26.320026.329926.270026.2900+0.152%389,363-5.021%
2026-05-05		26.230026.259926.210026.2500+0.019%63,736-4.876%
2026-05-04		26.230026.278526.230026.2450-0.076%87,388-4.858%
2026-05-01		26.230026.340026.230026.2650-0.190%118,456-4.931%
2026-04-30		26.350026.390026.290026.3150-0.019%99,515-5.111%
2026-04-29		26.320026.410026.295026.3200-0.114%55,065-5.129%
2026-04-28		26.360026.430026.350026.3500-0.095%45,513-5.237%
2026-04-27		26.380026.392726.360026.3750-0.019%56,444-5.327%
2026-04-24		26.370026.390026.370026.3800-0.019%81,055-5.345%
2026-04-23		26.330026.398926.330026.3850-0.019%48,868-5.363%
2026-04-22		26.420026.420026.370026.3900+0.081%58,583-5.381%
2026-04-21		26.370026.399226.360026.3686-0.119%69,051-5.304%
2026-04-20		26.370026.440026.370026.4000+0.133%38,760-5.417%
2026-04-17		26.350026.410026.350026.3650+0.190%81,578-5.291%
2026-04-16		26.300026.339726.290026.31500.000%48,401-5.111%
2026-04-15		26.290026.400026.290026.3150+0.061%111,571-5.111%
2026-04-14		26.310026.390026.270026.2989-0.061%84,395-5.053%
2026-04-13		26.350026.390026.300026.3150+0.019%83,189-5.111%
2026-04-10		26.320026.400026.260026.3099-0.019%182,261-5.093%
2026-04-09		26.300026.320026.290026.3150+0.114%72,074-5.111%
2026-04-08		26.270026.380026.270026.2850+0.329%61,311-5.003%
2026-04-07		26.170026.217526.140026.1988+0.015%118,387-4.690%
2026-04-06		26.170026.220026.140026.1950+0.096%87,596-4.676%
2026-04-02		26.050026.190026.050026.1700+0.191%89,670-4.585%
2026-04-01		26.100026.180026.100026.1200+0.074%105,766-4.403%
2026-03-31		26.090026.180026.090026.1006+0.079%130,897-4.332%
2026-03-30		26.050026.113026.050026.0800+0.288%105,040-4.256%
2026-03-27		26.035026.080026.000026.0051-0.019%147,992-3.980%
2026-03-26		26.060026.060026.000026.0100-0.249%132,840-3.998%
2026-03-25		26.060026.075026.040026.0750+0.019%149,688-4.238%
2026-03-24		26.190026.199026.046626.0700-0.497%114,968-4.219%
2026-03-23		26.200026.235026.180026.2001+0.134%29,154-4.695%
2026-03-20		26.350026.350026.160026.1650-0.644%36,402-4.567%
2026-03-19		26.380026.410026.330026.3347-0.238%23,660-5.182%
2026-03-18		26.410026.480026.380026.3976-0.199%55,215-5.408%
2026-03-17		26.400026.490026.400026.4502+0.259%142,501-5.596%
2026-03-16		26.330026.460026.330026.3819-0.087%70,993-5.352%
2026-03-13		26.370026.430026.370026.4050+0.114%85,106-5.435%
2026-03-12		26.440026.440026.370026.3750-0.302%80,125-5.327%
2026-03-11		26.510026.533726.430026.4550-0.264%83,739-5.613%
2026-03-10		26.510026.580026.490026.5250+0.019%86,812-5.862%
2026-03-09		26.530026.570026.500026.5200-0.165%73,459-5.845%
2026-03-06		26.600026.640026.530026.5637+0.070%120,739-6.000%
2026-03-05		26.560026.650026.520026.5450-0.076%74,454-5.933%
2026-03-04		26.560026.620026.540026.5652-0.018%107,603-6.005%
2026-03-03		26.640026.690026.540026.5700-0.543%112,490-6.022%
2026-03-02		26.760026.787526.690026.7150-0.503%52,383-6.532%
2026-02-27		26.800026.880026.780026.8500+0.131%39,426-7.002%
2026-02-26		26.800026.850026.770026.8150-0.019%52,511-6.880%
2026-02-25		26.790026.860026.760026.8200+0.056%115,411-6.898%
2026-02-24		26.830026.860026.760126.8050+0.075%96,906-6.846%
2026-02-23		26.770026.830026.750026.7850-0.019%30,376-6.776%
2026-02-20		26.760026.830026.710026.7900+0.075%78,229-6.794%
2026-02-19		26.720026.800026.710026.7700+0.131%53,232-6.724%
2026-02-18		26.730026.810026.710026.7350-0.119%92,354-6.602%
2026-02-17		26.790026.810026.750026.7668+0.156%80,644-6.713%
2026-02-13		26.700026.790026.690026.7250+0.037%91,494-6.567%
2026-02-12		26.650026.750026.640026.7150+0.175%74,012-6.532%
2026-02-11		26.710026.720026.630026.6684+0.001%108,215-6.369%
2026-02-10		26.620026.680726.620026.6681+0.105%41,048-6.368%
2026-02-09		26.620026.656226.600026.6400-0.038%73,817-6.269%
2026-02-06		26.670026.700026.590026.6500+0.132%140,926-6.304%
2026-02-05		26.570026.650026.550026.6150+0.056%76,382-6.181%
2026-02-04		26.560026.630026.530026.6000+0.158%89,014-6.128%
2026-02-03		26.530026.610026.510026.5581+0.012%71,310-5.980%
2026-02-02		26.530026.620026.510026.5550-0.085%94,468-5.969%
2026-01-30		26.600026.630026.540026.5776+0.010%112,635-6.049%
2026-01-29		26.590026.610026.510026.5750+0.321%112,251-6.040%
2026-01-28		26.500026.590026.480026.4900-0.245%98,505-5.738%
2026-01-27		26.480026.590026.470026.5550+0.226%108,501-5.969%
2026-01-26		26.550026.550026.450026.4950+0.019%51,228-5.756%
2026-01-23		26.477526.550026.440026.4900+0.057%87,468-5.738%
2026-01-22		26.510026.510026.440026.4750-0.057%87,549-5.685%
2026-01-21		26.510026.520026.410026.49000.000%141,761-5.738%
2026-01-20		26.515026.515026.460026.4900-0.170%79,926-5.738%
2026-01-16		26.500026.570026.500026.5350+0.151%79,100-5.898%
2026-01-15		26.495026.500026.470026.49500.000%52,431-5.756%
2026-01-14		26.470026.495026.460026.4950+0.038%172,011-5.756%
2026-01-13		26.470026.520026.450026.4850-0.038%184,584-5.720%
2026-01-12		26.495026.495026.495026.49500.000%80-5.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC