Dark

BKMFX
ISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - CLASS K
mf NASDAQ

Inactive

Jan 15, 2021

14.37USD-0.416%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-15	14.3700	14.3700	14.3700	14.3700	-0.416%	0.000%
2021-01-14	14.4300	14.4300	14.4300	14.4300	0.000%	-0.416%
2021-01-13	14.4300	14.4300	14.4300	14.4300	-0.069%	-0.416%
2021-01-12	14.4400	14.4400	14.4400	14.4400	+0.347%	-0.485%
2021-01-11	14.3900	14.3900	14.3900	14.3900	0.000%	-0.139%
2021-01-08	14.3900	14.3900	14.3900	14.3900	+0.209%	-0.139%
2021-01-07	14.3600	14.3600	14.3600	14.3600	+1.700%	+0.070%
2021-01-06	14.1200	14.1200	14.1200	14.1200	+1.219%	+1.771%
2021-01-05	13.9500	13.9500	13.9500	13.9500	+0.868%	+3.011%
2021-01-04	13.8300	13.8300	13.8300	13.8300	-1.355%	+3.905%
2020-12-31	14.0200	14.0200	14.0200	14.0200	+0.646%	+2.496%
2020-12-30	13.9300	13.9300	13.9300	13.9300	+0.360%	+3.159%
2020-12-29	13.8800	13.8800	13.8800	13.8800	-0.430%	+3.530%
2020-12-28	13.9400	13.9400	13.9400	13.9400	+0.216%	+3.085%
2020-12-24	13.9100	13.9100	13.9100	13.9100	+0.361%	+3.307%
2020-12-23	13.8600	13.8600	13.8600	13.8600	+0.145%	+3.680%
2020-12-22	13.8400	13.8400	13.8400	13.8400	+0.217%	+3.829%
2020-12-21	13.8100	13.8100	13.8100	13.8100	-0.504%	+4.055%
2020-12-18	13.8800	13.8800	13.8800	13.8800	-0.216%	+3.530%
2020-12-17	13.9100	13.9100	13.9100	13.9100	+0.651%	+3.307%
2020-12-16	13.8200	13.8200	13.8200	13.8200	+0.218%	+3.980%
2020-12-15	13.7900	13.7900	13.7900	13.7900	+1.472%	+4.206%
2020-12-14	13.5900	13.5900	13.5900	13.5900	+0.443%	+5.740%
2020-12-11	13.5300	13.5300	13.5300	13.5300	-0.295%	+6.208%
2020-12-10	13.5700	13.5700	13.5700	13.5700	-0.804%	+5.895%
2020-12-09	13.6800	13.6800	13.6800	13.6800	-0.726%	+5.044%
2020-12-08	13.7800	13.7800	13.7800	13.7800	+0.291%	+4.282%
2020-12-07	13.7400	13.7400	13.7400	13.7400	0.000%	+4.585%
2020-12-04	13.7400	13.7400	13.7400	13.7400	+1.029%	+4.585%
2020-12-03	13.6000	13.6000	13.6000	13.6000	0.000%	+5.662%
2020-12-02	13.6000	13.6000	13.6000	13.6000	+0.890%	+5.662%
2020-12-01	13.4800	13.4800	13.4800	13.4800	-0.443%	+6.602%
2020-11-30	13.5400	13.5400	13.5400	13.5400	0.000%	+6.130%
2020-11-27	13.5400	13.5400	13.5400	13.5400	+0.296%	+6.130%
2020-11-26	13.5000	13.5000	13.5000	13.5000	0.000%	+6.444%
2020-11-25	13.5000	13.5000	13.5000	13.5000	-0.369%	+6.444%
2020-11-24	13.5500	13.5500	13.5500	13.5500	+1.119%	+6.052%
2020-11-23	13.4000	13.4000	13.4000	13.4000	+0.752%	+7.239%
2020-11-20	13.3000	13.3000	13.3000	13.3000	-0.524%	+8.045%
2020-11-19	13.3700	13.3700	13.3700	13.3700	+0.451%	+7.479%
2020-11-18	13.3100	13.3100	13.3100	13.3100	-1.114%	+7.964%
2020-11-17	13.4600	13.4600	13.4600	13.4600	-0.664%	+6.761%
2020-11-16	13.5500	13.5500	13.5500	13.5500	+1.346%	+6.052%
2020-11-13	13.3700	13.3700	13.3700	13.3700	+1.828%	+7.479%
2020-11-12	13.1300	13.1300	13.1300	13.1300	-1.055%	+9.444%
2020-11-11	13.2700	13.2700	13.2700	13.2700	+0.683%	+8.289%
2020-11-10	13.1800	13.1800	13.1800	13.1800	+0.228%	+9.029%
2020-11-09	13.1500	13.1500	13.1500	13.1500	+0.152%	+9.278%
2020-11-06	13.1300	13.1300	13.1300	13.1300	-0.228%	+9.444%
2020-11-05	13.1600	13.1600	13.1600	13.1600	+1.622%	+9.195%
2020-11-04	12.9500	12.9500	12.9500	12.9500	+1.969%	+10.965%
2020-11-03	12.7000	12.7000	12.7000	12.7000	+2.008%	+13.150%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+1.633%	+15.422%
2020-10-30	12.2500	12.2500	12.2500	12.2500	-0.729%	+17.306%
2020-10-29	12.3400	12.3400	12.3400	12.3400	+0.653%	+16.451%
2020-10-28	12.2600	12.2600	12.2600	12.2600	-3.083%	+17.210%
2020-10-27	12.6500	12.6500	12.6500	12.6500	-0.628%	+13.597%
2020-10-26	12.7300	12.7300	12.7300	12.7300	-1.850%	+12.883%
2020-10-23	12.9700	12.9700	12.9700	12.9700	+0.154%	+10.794%
2020-10-22	12.9500	12.9500	12.9500	12.9500	+0.465%	+10.965%
2020-10-21	12.8900	12.8900	12.8900	12.8900	-0.232%	+11.482%
2020-10-20	12.9200	12.9200	12.9200	12.9200	+0.311%	+11.223%
2020-10-19	12.8800	12.8800	12.8800	12.8800	-1.303%	+11.568%
2020-10-16	13.0500	13.0500	13.0500	13.0500	-0.077%	+10.115%
2020-10-15	13.0600	13.0600	13.0600	13.0600	+0.307%	+10.031%
2020-10-14	13.0200	13.0200	13.0200	13.0200	-0.459%	+10.369%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.381%	+9.862%
2020-10-12	13.1300	13.1300	13.1300	13.1300	+1.312%	+9.444%
2020-10-09	12.9600	12.9600	12.9600	12.9600	+0.543%	+10.880%
2020-10-08	12.8900	12.8900	12.8900	12.8900	+0.546%	+11.482%
2020-10-07	12.8200	12.8200	12.8200	12.8200	+1.827%	+12.090%
2020-10-06	12.5900	12.5900	12.5900	12.5900	-1.100%	+14.138%
2020-10-05	12.7300	12.7300	12.7300	12.7300	+2.167%	+12.883%
2020-10-02	12.4600	12.4600	12.4600	12.4600	-0.400%	+15.329%
2020-10-01	12.5100	12.5100	12.5100	12.5100	+0.725%	+14.868%
2020-09-30	12.4200	12.4200	12.4200	12.4200	+0.567%	+15.700%
2020-09-29	12.3500	12.3500	12.3500	12.3500	-0.323%	+16.356%
2020-09-28	12.3900	12.3900	12.3900	12.3900	+1.641%	+15.981%
2020-09-25	12.1900	12.1900	12.1900	12.1900	+1.583%	+17.884%
2020-09-24	12.0000	12.0000	12.0000	12.0000	+0.334%	+19.750%
2020-09-23	11.9600	11.9600	11.9600	11.9600	-2.048%	+20.151%
2020-09-22	12.2100	12.2100	12.2100	12.2100	+0.826%	+17.690%
2020-09-21	12.1100	12.1100	12.1100	12.1100	-1.223%	+18.662%
2020-09-18	12.2600	12.2600	12.2600	12.2600	-1.049%	+17.210%
2020-09-17	12.3900	12.3900	12.3900	12.3900	-0.562%	+15.981%
2020-09-16	12.4600	12.4600	12.4600	12.4600	-0.080%	+15.329%
2020-09-15	12.4700	12.4700	12.4700	12.4700	+0.483%	+15.237%
2020-09-14	12.4100	12.4100	12.4100	12.4100	+1.555%	+15.794%
2020-09-11	12.2200	12.2200	12.2200	12.2200	+0.082%	+17.594%
2020-09-10	12.2100	12.2100	12.2100	12.2100	-1.691%	+17.690%
2020-09-09	12.4200	12.4200	12.4200	12.4200	+1.803%	+15.700%
2020-09-08	12.2000	12.2000	12.2000	12.2000	-2.478%	+17.787%
2020-09-04	12.5100	12.5100	12.5100	12.5100	-0.635%	+14.868%
2020-09-03	12.5900	12.5900	12.5900	12.5900	-3.303%	+14.138%
2020-09-02	13.0200	13.0200	13.0200	13.0200	+1.798%	+10.369%
2020-09-01	12.7900	12.7900	12.7900	12.7900	+0.392%	+12.353%
2020-08-31	12.7400	12.7400	12.7400	12.7400	0.000%	+12.794%
2020-08-28	12.7400	12.7400	12.7400	12.7400	+0.711%	+12.794%
2020-08-27	12.6500	12.6500	12.6500	12.6500	+0.158%	+13.597%
2020-08-26	12.6300	12.6300	12.6300	12.6300	+0.238%	+13.777%
2020-08-25	12.6000	12.6000	12.6000	12.6000	0.000%	+14.048%
2020-08-24	12.6000	12.6000	12.6000	12.6000	+0.962%	+14.048%
2020-08-21	12.4800	12.4800	12.4800	12.4800	+0.161%	+15.144%
2020-08-20	12.4600	12.4600	12.4600	12.4600	-0.080%	+15.329%
2020-08-19	12.4700	12.4700	12.4700	12.4700	-0.160%	+15.237%
2020-08-18	12.4900	12.4900	12.4900	12.4900	-0.160%	+15.052%
2020-08-17	12.5100	12.5100	12.5100	12.5100	+0.240%	+14.868%
2020-08-14	12.4800	12.4800	12.4800	12.4800	+0.080%	+15.144%
2020-08-13	12.4700	12.4700	12.4700	12.4700	-0.240%	+15.237%
2020-08-12	12.5000	12.5000	12.5000	12.5000	+1.133%	+14.960%
2020-08-11	12.3600	12.3600	12.3600	12.3600	-0.882%	+16.262%
2020-08-10	12.4700	12.4700	12.4700	12.4700	+0.565%	+15.237%
2020-08-07	12.4000	12.4000	12.4000	12.4000	+0.649%	+15.887%
2020-08-06	12.3200	12.3200	12.3200	12.3200	-0.081%	+16.640%
2020-08-05	12.3300	12.3300	12.3300	12.3300	+0.325%	+16.545%
2020-08-04	12.2900	12.2900	12.2900	12.2900	+0.327%	+16.924%
2020-08-03	12.2500	12.2500	12.2500	12.2500	+0.906%	+17.306%
2020-07-31	12.1400	12.1400	12.1400	12.1400	+0.663%	+18.369%
2020-07-30	12.0600	12.0600	12.0600	12.0600	-0.248%	+19.154%
2020-07-29	12.0900	12.0900	12.0900	12.0900	+1.426%	+18.859%
2020-07-28	11.9200	11.9200	11.9200	11.9200	-0.832%	+20.554%
2020-07-27	12.0200	12.0200	12.0200	12.0200	+0.924%	+19.551%
2020-07-24	11.9100	11.9100	11.9100	11.9100	-1.407%	+20.655%
2020-07-23	12.0800	12.0800	12.0800	12.0800	-0.740%	+18.957%
2020-07-22	12.1700	12.1700	12.1700	12.1700	+0.829%	+18.077%
2020-07-21	12.0700	12.0700	12.0700	12.0700	+0.166%	+19.056%
2020-07-20	12.0500	12.0500	12.0500	12.0500	+0.333%	+19.253%
2020-07-17	12.0100	12.0100	12.0100	12.0100	+0.586%	+19.650%
2020-07-16	11.9400	11.9400	11.9400	11.9400	-0.417%	+20.352%
2020-07-15	11.9900	11.9900	11.9900	11.9900	+1.352%	+19.850%
2020-07-14	11.8300	11.8300	11.8300	11.8300	+1.545%	+21.471%
2020-07-13	11.6500	11.6500	11.6500	11.6500	-0.767%	+23.348%
2020-07-10	11.7400	11.7400	11.7400	11.7400	+0.859%	+22.402%
2020-07-09	11.6400	11.6400	11.6400	11.6400	-0.598%	+23.454%
2020-07-08	11.7100	11.7100	11.7100	11.7100	+0.257%	+22.716%
2020-07-07	11.6800	11.6800	11.6800	11.6800	-1.101%	+23.031%
2020-07-06	11.8100	11.8100	11.8100	11.8100	+1.286%	+21.677%
2020-07-02	11.6600	11.6600	11.6600	11.6600	+0.604%	+23.242%
2020-07-01	11.5900	11.5900	11.5900	11.5900	-0.258%	+23.986%
2020-06-30	11.6200	11.6200	11.6200	11.6200	+1.573%	+23.666%
2020-06-29	11.4400	11.4400	11.4400	11.4400	+1.599%	+25.612%
2020-06-26	11.2600	11.2600	11.2600	11.2600	-1.401%	+27.620%
2020-06-25	11.4200	11.4200	11.4200	11.4200	+0.794%	+25.832%
2020-06-24	11.3300	11.3300	11.3300	11.3300	-2.580%	+26.831%
2020-06-23	11.6300	11.6300	11.6300	11.6300	0.000%	+23.560%
2020-06-22	11.6300	11.6300	11.6300	11.6300	+0.172%	+23.560%
2020-06-19	11.6100	11.6100	11.6100	11.6100	+0.173%	+23.773%
2020-06-18	11.5900	11.5900	11.5900	11.5900	-0.344%	+23.986%
2020-06-17	11.6300	11.6300	11.6300	11.6300	-0.343%	+23.560%
2020-06-16	11.6700	11.6700	11.6700	11.6700	+1.655%	+23.136%
2020-06-15	11.4800	11.4800	11.4800	11.4800	+0.967%	+25.174%
2020-06-12	11.3700	11.3700	11.3700	11.3700	+0.709%	+26.385%
2020-06-11	11.2900	11.2900	11.2900	11.2900	-5.681%	+27.281%
2020-06-10	11.9700	11.9700	11.9700	11.9700	-0.829%	+20.050%
2020-06-09	12.0700	12.0700	12.0700	12.0700	-1.469%	+19.056%
2020-06-08	12.2500	12.2500	12.2500	12.2500	+1.407%	+17.306%
2020-06-05	12.0800	12.0800	12.0800	12.0800	+2.286%	+18.957%
2020-06-04	11.8100	11.8100	11.8100	11.8100	-0.169%	+21.677%
2020-06-03	11.8300	11.8300	11.8300	11.8300	+1.198%	+21.471%
2020-06-02	11.6900	11.6900	11.6900	11.6900	+0.863%	+22.926%
2020-06-01	11.5900	11.5900	11.5900	11.5900	+0.086%	+23.986%
2020-05-29	11.5800	11.5800	11.5800	11.5800	+0.608%	+24.093%
2020-05-28	11.5100	11.5100	11.5100	11.5100	-0.519%	+24.848%
2020-05-27	11.5700	11.5700	11.5700	11.5700	+1.491%	+24.201%
2020-05-26	11.4000	11.4000	11.4000	11.4000	+1.877%	+26.053%
2020-05-22	11.1900	11.1900	11.1900	11.1900	+0.089%	+28.418%
2020-05-21	11.1800	11.1800	11.1800	11.1800	-0.534%	+28.533%
2020-05-20	11.2400	11.2400	11.2400	11.2400	+1.719%	+27.847%
2020-05-19	11.0500	11.0500	11.0500	11.0500	-1.074%	+30.045%
2020-05-18	11.1700	11.1700	11.1700	11.1700	+4.295%	+28.648%
2020-05-15	10.7100	10.7100	10.7100	10.7100	0.000%	+34.174%
2020-05-14	10.7100	10.7100	10.7100	10.7100	+1.420%	+34.174%
2020-05-13	10.5600	10.5600	10.5600	10.5600	-2.313%	+36.080%
2020-05-12	10.8100	10.8100	10.8100	10.8100	-2.525%	+32.932%
2020-05-11	11.0900	11.0900	11.0900	11.0900	-0.180%	+29.576%
2020-05-08	11.1100	11.1100	11.1100	11.1100	+2.491%	+29.343%
2020-05-07	10.8400	10.8400	10.8400	10.8400	+1.308%	+32.565%
2020-05-06	10.7000	10.7000	10.7000	10.7000	-0.926%	+34.299%
2020-05-05	10.8000	10.8000	10.8000	10.8000	+1.124%	+33.056%
2020-05-04	10.6800	10.6800	10.6800	10.6800	+0.188%	+34.551%
2020-05-01	10.6600	10.6600	10.6600	10.6600	-3.003%	+34.803%
2020-04-30	10.9900	10.9900	10.9900	10.9900	-2.398%	+30.755%
2020-04-29	11.2600	11.2600	11.2600	11.2600	+2.925%	+27.620%
2020-04-28	10.9400	10.9400	10.9400	10.9400	+0.459%	+31.353%
2020-04-27	10.8900	10.8900	10.8900	10.8900	+2.254%	+31.956%
2020-04-24	10.6500	10.6500	10.6500	10.6500	+1.429%	+34.930%
2020-04-23	10.5000	10.5000	10.5000	10.5000	-0.285%	+36.857%
2020-04-22	10.5300	10.5300	10.5300	10.5300	+1.936%	+36.467%
2020-04-21	10.3300	10.3300	10.3300	10.3300	-3.187%	+39.109%
2020-04-20	10.6700	10.6700	10.6700	10.6700	-2.289%	+34.677%
2020-04-17	10.9200	10.9200	10.9200	10.9200	+3.019%	+31.593%
2020-04-16	10.6000	10.6000	10.6000	10.6000	+0.474%	+35.566%
2020-04-15	10.5500	10.5500	10.5500	10.5500	-2.944%	+36.209%
2020-04-14	10.8700	10.8700	10.8700	10.8700	+2.936%	+32.199%
2020-04-13	10.5600	10.5600	10.5600	10.5600	-1.584%	+36.080%
2020-04-09	10.7300	10.7300	10.7300	10.7300	+1.706%	+33.924%
2020-04-08	10.5500	10.5500	10.5500	10.5500	+3.431%	+36.209%
2020-04-07	10.2000	10.2000	10.2000	10.2000	+0.295%	+40.882%
2020-04-06	10.1700	10.1700	10.1700	10.1700	+7.847%	+41.298%
2020-04-03	9.4300	9.4300	9.4300	9.4300	-1.668%	+52.386%
2020-04-02	9.5900	9.5900	9.5900	9.5900	+1.805%	+49.844%
2020-04-01	9.4200	9.4200	9.4200	9.4200	-4.848%	+52.548%
2020-03-31	9.9000	9.9000	9.9000	9.9000	-2.077%	+45.152%
2020-03-30	10.1100	10.1100	10.1100	10.1100	+3.058%	+42.136%
2020-03-27	9.8100	9.8100	9.8100	9.8100	-3.254%	+46.483%
2020-03-26	10.1400	10.1400	10.1400	10.1400	+6.289%	+41.716%
2020-03-25	9.5400	9.5400	9.5400	9.5400	+1.814%	+50.629%
2020-03-24	9.3700	9.3700	9.3700	9.3700	+9.463%	+53.362%
2020-03-23	8.5600	8.5600	8.5600	8.5600	-2.838%	+67.874%
2020-03-20	8.8100	8.8100	8.8100	8.8100	-4.757%	+63.110%
2020-03-19	9.2500	9.2500	9.2500	9.2500	+0.434%	+55.351%
2020-03-18	9.2100	9.2100	9.2100	9.2100	-5.635%	+56.026%
2020-03-17	9.7600	9.7600	9.7600	9.7600	+5.857%	+47.234%
2020-03-16	9.2200	9.2200	9.2200	9.2200	-12.190%	+55.857%
2020-03-13	10.5000	10.5000	10.5000	10.5000	+8.359%	+36.857%
2020-03-12	9.6900	9.6900	9.6900	9.6900	-10.028%	+48.297%
2020-03-11	10.7700	10.7700	10.7700	10.7700	-5.277%	+33.426%
2020-03-10	11.3700	11.3700	11.3700	11.3700	+4.408%	+26.385%
2020-03-09	10.8900	10.8900	10.8900	10.8900	-7.319%	+31.956%
2020-03-06	11.7500	11.7500	11.7500	11.7500	-1.756%	+22.298%
2020-03-05	11.9600	11.9600	11.9600	11.9600	-2.922%	+20.151%
2020-03-04	12.3200	12.3200	12.3200	12.3200	+4.054%	+16.640%
2020-03-03	11.8400	11.8400	11.8400	11.8400	-2.471%	+21.368%
2020-03-02	12.1400	12.1400	12.1400	12.1400	+4.565%	+18.369%
2020-02-28	11.6100	11.6100	11.6100	11.6100	-1.276%	+23.773%
2020-02-27	11.7600	11.7600	11.7600	11.7600	-4.468%	+22.194%
2020-02-26	12.3100	12.3100	12.3100	12.3100	-0.806%	+16.734%
2020-02-25	12.4100	12.4100	12.4100	12.4100	-2.895%	+15.794%
2020-02-24	12.7800	12.7800	12.7800	12.7800	-2.888%	+12.441%
2020-02-21	13.1600	13.1600	13.1600	13.1600	-0.829%	+9.195%
2020-02-20	13.2700	13.2700	13.2700	13.2700	-0.150%	+8.289%
2020-02-19	13.2900	13.2900	13.2900	13.2900	+0.302%	+8.126%
2020-02-18	13.2500	13.2500	13.2500	13.2500	-0.151%	+8.453%
2020-02-14	13.2700	13.2700	13.2700	13.2700	+0.075%	+8.289%
2020-02-13	13.2600	13.2600	13.2600	13.2600	+0.151%	+8.371%
2020-02-12	13.2400	13.2400	13.2400	13.2400	+0.532%	+8.535%
2020-02-11	13.1700	13.1700	13.1700	13.1700	+0.534%	+9.112%
2020-02-10	13.1000	13.1000	13.1000	13.1000	+0.460%	+9.695%
2020-02-07	13.0400	13.0400	13.0400	13.0400	-0.685%	+10.199%
2020-02-06	13.1300	13.1300	13.1300	13.1300	+0.306%	+9.444%
2020-02-05	13.0900	13.0900	13.0900	13.0900	+1.473%	+9.778%
2020-02-04	12.9000	12.9000	12.9000	12.9000	+1.415%	+11.395%
2020-02-03	12.7200	12.7200	12.7200	12.7200	+0.633%	+12.972%
2020-01-31	12.6400	12.6400	12.6400	12.6400	-2.091%	+13.687%
2020-01-30	12.9100	12.9100	12.9100	12.9100	+0.078%	+11.309%
2020-01-29	12.9000	12.9000	12.9000	12.9000	-0.386%	+11.395%
2020-01-28	12.9500	12.9500	12.9500	12.9500	+1.093%	+10.965%
2020-01-27	12.8100	12.8100	12.8100	12.8100	-1.462%	+12.178%
2020-01-24	13.0000	13.0000	13.0000	13.0000	-0.688%	+10.538%
2020-01-23	13.0900	13.0900	13.0900	13.0900	+0.230%	+9.778%
2020-01-22	13.0600	13.0600	13.0600	13.0600	+0.230%	+10.031%
2020-01-21	13.0300	13.0300	13.0300	13.0300	-0.077%	+10.284%
2020-01-17	13.0400	13.0400	13.0400	13.0400	+0.231%	+10.199%
2020-01-16	13.0100	13.0100	13.0100	13.0100	+0.853%	+10.453%
2020-01-15	12.9000	12.9000	12.9000	12.9000	-0.232%	+11.395%
2020-01-14	12.9300	12.9300	12.9300	12.9300	0.000%	+11.137%
2020-01-13	12.9300	12.9300	12.9300	12.9300	+0.701%	+11.137%
2020-01-10	12.8400	12.8400	12.8400	12.8400	-0.156%	+11.916%
2020-01-09	12.8600	12.8600	12.8600	12.8600	+0.547%	+11.742%
2020-01-08	12.7900	12.7900	12.7900	12.7900	+0.314%	+12.353%
2020-01-07	12.7500	12.7500	12.7500	12.7500	+0.078%	+12.706%
2020-01-06	12.7400	12.7400	12.7400	12.7400	-0.078%	+12.794%
2020-01-03	12.7500	12.7500	12.7500	12.7500	-0.701%	+12.706%
2020-01-02	12.8400	12.8400	12.8400	12.8400	+0.391%	+11.916%
2019-12-31	12.7900	12.7900	12.7900	12.7900	+0.235%	+12.353%
2019-12-30	12.7600	12.7600	12.7600	12.7600	-0.313%	+12.618%
2019-12-27	12.8000	12.8000	12.8000	12.8000	-0.156%	+12.266%
2019-12-26	12.8200	12.8200	12.8200	12.8200	+0.313%	+12.090%
2019-12-24	12.7800	12.7800	12.7800	12.7800	0.000%	+12.441%
2019-12-23	12.7800	12.7800	12.7800	12.7800	-0.078%	+12.441%
2019-12-20	12.7900	12.7900	12.7900	12.7900	+0.629%	+12.353%
2019-12-19	12.7100	12.7100	12.7100	12.7100	+0.316%	+13.061%
2019-12-18	12.6700	12.6700	12.6700	12.6700	0.000%	+13.418%
2019-12-17	12.6700	12.6700	12.6700	12.6700	-0.079%	+13.418%
2019-12-16	12.6800	12.6800	12.6800	12.6800	+0.715%	+13.328%
2019-12-13	12.5900	12.5900	12.5900	12.5900	0.000%	+14.138%
2019-12-12	12.5900	12.5900	12.5900	12.5900	-0.866%	+14.138%
2019-12-11	12.7000	12.7000	12.7000	12.7000	+0.237%	+13.150%
2019-12-10	12.6700	12.6700	12.6700	12.6700	-0.079%	+13.418%
2019-12-09	12.6800	12.6800	12.6800	12.6800	-0.471%	+13.328%
2019-12-06	12.7400	12.7400	12.7400	12.7400	+0.791%	+12.794%
2019-12-05	12.6400	12.6400	12.6400	12.6400	+0.317%	+13.687%
2019-12-04	12.6000	12.6000	12.6000	12.6000	+0.559%	+14.048%
2019-12-03	12.5300	12.5300	12.5300	12.5300	-0.792%	+14.685%
2019-12-02	12.6300	12.6300	12.6300	12.6300	-0.863%	+13.777%
2019-11-29	12.7400	12.7400	12.7400	12.7400	-0.624%	+12.794%
2019-11-27	12.8200	12.8200	12.8200	12.8200	+0.313%	+12.090%
2019-11-26	12.7800	12.7800	12.7800	12.7800	+0.314%	+12.441%
2019-11-25	12.7400	12.7400	12.7400	12.7400	+0.711%	+12.794%
2019-11-22	12.6500	12.6500	12.6500	12.6500	+0.158%	+13.597%
2019-11-21	12.6300	12.6300	12.6300	12.6300	-0.079%	+13.777%
2019-11-20	12.6400	12.6400	12.6400	12.6400	-0.237%	+13.687%
2019-11-19	12.6700	12.6700	12.6700	12.6700	-0.236%	+13.418%
2019-11-18	12.7000	12.7000	12.7000	12.7000	0.000%	+13.150%
2019-11-15	12.7000	12.7000	12.7000	12.7000	+0.874%	+13.150%
2019-11-14	12.5900	12.5900	12.5900	12.5900	+0.239%	+14.138%
2019-11-13	12.5600	12.5600	12.5600	12.5600	-0.238%	+14.411%
2019-11-12	12.5900	12.5900	12.5900	12.5900	0.000%	+14.138%
2019-11-11	12.5900	12.5900	12.5900	12.5900	-0.079%	+14.138%
2019-11-08	12.6000	12.6000	12.6000	12.6000	+0.159%	+14.048%
2019-11-07	12.5800	12.5800	12.5800	12.5800	+0.560%	+14.229%
2019-11-06	12.5100	12.5100	12.5100	12.5100	-0.080%	+14.868%
2019-11-05	12.5200	12.5200	12.5200	12.5200	0.000%	+14.776%
2019-11-04	12.5200	12.5200	12.5200	12.5200	+0.643%	+14.776%
2019-11-01	12.4400	12.4400	12.4400	12.4400	+1.056%	+15.514%
2019-10-31	12.3100	12.3100	12.3100	12.3100	-0.646%	+16.734%
2019-10-30	12.3900	12.3900	12.3900	12.3900	0.000%	+15.981%
2019-10-29	12.3900	12.3900	12.3900	12.3900	0.000%	+15.981%
2019-10-28	12.3900	12.3900	12.3900	12.3900	+0.650%	+15.981%
2019-10-25	12.3100	12.3100	12.3100	12.3100	+0.819%	+16.734%
2019-10-24	12.2100	12.2100	12.2100	12.2100	+0.411%	+17.690%
2019-10-23	12.1600	12.1600	12.1600	12.1600	+0.165%	+18.174%
2019-10-22	12.1400	12.1400	12.1400	12.1400	+0.165%	+18.369%
2019-10-21	12.1200	12.1200	12.1200	12.1200	+0.916%	+18.564%
2019-10-18	12.0100	12.0100	12.0100	12.0100	-0.166%	+19.650%
2019-10-17	12.0300	12.0300	12.0300	12.0300	+0.334%	+19.451%
2019-10-16	11.9900	11.9900	11.9900	11.9900	-0.415%	+19.850%
2019-10-15	12.0400	12.0400	12.0400	12.0400	+0.922%	+19.352%
2019-10-14	11.9300	11.9300	11.9300	11.9300	-0.167%	+20.453%
2019-10-11	11.9500	11.9500	11.9500	11.9500	+1.443%	+20.251%
2019-10-10	11.7800	11.7800	11.7800	11.7800	+0.341%	+21.986%
2019-10-09	11.7400	11.7400	11.7400	11.7400	+0.946%	+22.402%
2019-10-08	11.6300	11.6300	11.6300	11.6300	-1.774%	+23.560%
2019-10-07	11.8400	11.8400	11.8400	11.8400	-0.337%	+21.368%
2019-10-04	11.8800	11.8800	11.8800	11.8800	+1.279%	+20.960%
2019-10-03	11.7300	11.7300	11.7300	11.7300	+0.687%	+22.506%
2019-10-02	11.6500	11.6500	11.6500	11.6500	-1.771%	+23.348%
2019-10-01	11.8600	11.8600	11.8600	11.8600	-1.495%	+21.164%
2019-09-30	12.0400	12.0400	12.0400	12.0400	+0.501%	+19.352%
2019-09-27	11.9800	11.9800	11.9800	11.9800	-0.581%	+19.950%
2019-09-26	12.0500	12.0500	12.0500	12.0500	-0.331%	+19.253%
2019-09-25	12.0900	12.0900	12.0900	12.0900	+0.582%	+18.859%
2019-09-24	12.0200	12.0200	12.0200	12.0200	-0.825%	+19.551%
2019-09-23	12.1200	12.1200	12.1200	12.1200	+0.165%	+18.564%
2019-09-20	12.1000	12.1000	12.1000	12.1000	-0.575%	+18.760%
2019-09-19	12.1700	12.1700	12.1700	12.1700	-0.082%	+18.077%
2019-09-18	12.1800	12.1800	12.1800	12.1800	-0.164%	+17.980%
2019-09-17	12.2000	12.2000	12.2000	12.2000	+0.082%	+17.787%
2019-09-16	12.1900	12.1900	12.1900	12.1900	0.000%	+17.884%
2019-09-13	12.1900	12.1900	12.1900	12.1900	+0.082%	+17.884%
2019-09-12	12.1800	12.1800	12.1800	12.1800	-0.082%	+17.980%
2019-09-11	12.1900	12.1900	12.1900	12.1900	+0.827%	+17.884%
2019-09-10	12.0900	12.0900	12.0900	12.0900	+0.415%	+18.859%
2019-09-09	12.0400	12.0400	12.0400	12.0400	+0.417%	+19.352%
2019-09-06	11.9900	11.9900	11.9900	11.9900	+0.251%	+19.850%
2019-09-05	11.9600	11.9600	11.9600	11.9600	+1.528%	+20.151%
2019-09-04	11.7800	11.7800	11.7800	11.7800	+1.116%	+21.986%
2019-09-03	11.6500	11.6500	11.6500	11.6500	-0.682%	+23.348%
2019-08-30	11.7300	11.7300	11.7300	11.7300	+0.256%	+22.506%
2019-08-29	11.7000	11.7000	11.7000	11.7000	+1.474%	+22.821%
2019-08-28	11.5300	11.5300	11.5300	11.5300	+0.699%	+24.631%
2019-08-27	11.4500	11.4500	11.4500	11.4500	-0.521%	+25.502%
2019-08-26	11.5100	11.5100	11.5100	11.5100	+0.788%	+24.848%
2019-08-23	11.4200	11.4200	11.4200	11.4200	-2.560%	+25.832%
2019-08-22	11.7200	11.7200	11.7200	11.7200	0.000%	+22.611%
2019-08-21	11.7200	11.7200	11.7200	11.7200	+1.209%	+22.611%
2019-08-20	11.5800	11.5800	11.5800	11.5800	-0.941%	+24.093%
2019-08-19	11.6900	11.6900	11.6900	11.6900	+1.125%	+22.926%
2019-08-16	11.5600	11.5600	11.5600	11.5600	+1.582%	+24.308%
2019-08-15	11.3800	11.3800	11.3800	11.3800	+0.264%	+26.274%
2019-08-14	11.3500	11.3500	11.3500	11.3500	-3.074%	+26.608%
2019-08-13	11.7100	11.7100	11.7100	11.7100	+1.473%	+22.716%
2019-08-12	11.5400	11.5400	11.5400	11.5400	-1.283%	+24.523%
2019-08-09	11.6900	11.6900	11.6900	11.6900	-1.183%	+22.926%
2019-08-08	11.8300	11.8300	11.8300	11.8300	+1.895%	+21.471%
2019-08-07	11.6100	11.6100	11.6100	11.6100	+0.086%	+23.773%
2019-08-06	11.6000	11.6000	11.6000	11.6000	+1.399%	+23.879%
2019-08-05	11.4400	11.4400	11.4400	11.4400	-2.804%	+25.612%
2019-08-02	11.7700	11.7700	11.7700	11.7700	-1.092%	+22.090%
2019-08-01	11.9000	11.9000	11.9000	11.9000	-1.245%	+20.756%

.dark-mode .QF36XT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF36XT{ color: #333333; background-color: white; border: 2px solid #333333; }BKMFXISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - CLASS Kmf NASDAQ

BKMFX
ISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - CLASS K
mf NASDAQ