Dark

BKIV
BNY Mellon Innovators ETF
stock NASDAQ

Inactive

Sep 12, 2025

39.64USD-0.725%(-0.29)40

Pre-market

0.00USD-100.000%(-39.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	39.6392	39.6392	39.6392	39.6392	-0.725%	40	0.000%
2025-09-11	39.9200	39.9500	39.9190	39.9286	+0.445%	3,130	-0.725%
2025-09-10	40.0439	40.0439	39.7519	39.7519	-0.277%	3,743	-0.284%
2025-09-09	39.8622	39.8622	39.8622	39.8622	+0.472%	108	-0.559%
2025-09-08	39.6750	39.6750	39.6750	39.6750	+0.257%	22	-0.090%
2025-09-05	39.5700	39.5731	39.5700	39.5731	+1.042%	209	+0.167%
2025-09-04	39.1650	39.1650	39.1650	39.1650	+0.077%	42	+1.211%
2025-09-03	39.1350	39.1350	39.1350	39.1350	+0.137%	1	+1.288%
2025-09-02	38.9850	39.0814	38.9850	39.0814	-0.548%	102	+1.427%
2025-08-29	39.2966	39.2966	39.2966	39.2966	-0.879%	32	+0.872%
2025-08-28	39.4350	39.6450	39.4350	39.6450	+1.089%	460	-0.015%
2025-08-27	39.1170	39.2180	39.1170	39.2180	+0.322%	604	+1.074%
2025-08-26	38.9150	39.0920	38.8800	39.0920	+0.595%	412	+1.400%
2025-08-25	38.8608	38.8608	38.8608	38.8608	-0.636%	44	+2.003%
2025-08-22	39.0350	39.1095	39.0350	39.1095	+2.084%	201	+1.354%
2025-08-21	38.3110	38.3110	38.3110	38.3110	+0.160%	2	+3.467%
2025-08-20	38.2497	38.2497	38.2497	38.2497	-0.204%	47	+3.633%
2025-08-19	38.3278	38.3278	38.3278	38.3278	-1.627%	5	+3.422%
2025-08-18	38.9100	38.9616	38.9100	38.9616	+0.819%	186	+1.739%
2025-08-15	38.6850	38.6850	38.6400	38.6450	-0.235%	453	+2.573%
2025-08-14	38.7360	38.7360	38.7360	38.7360	-0.104%	25	+2.332%
2025-08-13	38.7762	38.7762	38.7762	38.7762	+0.968%	7	+2.226%
2025-08-12	38.4044	38.4044	38.4044	38.4044	+1.545%	6	+3.215%
2025-08-11	37.8199	37.8199	37.8199	37.8199	-0.608%	1	+4.810%
2025-08-08	38.0514	38.0514	38.0514	38.0514	+0.059%	10	+4.173%
2025-08-07	37.8700	38.0290	37.8700	38.0290	+0.345%	191	+4.234%
2025-08-06	37.8981	37.8981	37.8981	37.8981	+1.202%	82	+4.594%
2025-08-05	37.2300	37.4481	37.2300	37.4481	-0.987%	107	+5.851%
2025-08-04	37.8213	37.8213	37.8213	37.8213	+2.399%	288	+4.807%
2025-08-01	36.9352	36.9352	36.9352	36.9352	-0.645%	1	+7.321%
2025-07-31	37.8386	37.8386	37.1750	37.1750	-2.568%	210	+6.629%
2025-07-30	38.1550	38.1550	38.1550	38.1550	+0.199%	2	+3.890%
2025-07-29	38.0793	38.0793	38.0793	38.0793	+0.011%	58	+4.096%
2025-07-28	38.0750	38.0750	38.0750	38.0750	+0.144%	58	+4.108%
2025-07-25	38.0203	38.0203	38.0203	38.0203	+0.513%	1	+4.258%
2025-07-24	37.8263	37.8263	37.8263	37.8263	+0.642%	1	+4.793%
2025-07-23	37.5800	37.5850	37.5800	37.5850	+0.484%	108	+5.465%
2025-07-22	37.4039	37.4039	37.4039	37.4039	-0.326%	32	+5.976%
2025-07-21	37.5261	37.5261	37.5261	37.5261	+0.012%	7	+5.631%
2025-07-18	37.5216	37.5216	37.5216	37.5216	-0.610%	43	+5.644%
2025-07-17	37.7519	37.7519	37.7519	37.7519	+0.977%	5	+4.999%
2025-07-16	37.3868	37.3868	37.3868	37.3868	+0.393%	104	+6.025%
2025-07-15	37.2403	37.2403	37.2403	37.2403	-0.087%	22	+6.442%
2025-07-14	37.2726	37.2726	37.2726	37.2726	+0.613%	0	+6.349%
2025-07-11	37.0454	37.0454	37.0454	37.0454	-0.988%	0	+7.002%
2025-07-10	37.4150	37.4150	37.4150	37.4150	-0.408%	63	+5.945%
2025-07-09	37.5681	37.5681	37.5681	37.5681	+1.007%	7	+5.513%
2025-07-08	37.1936	37.1936	37.1936	37.1936	-0.259%	13	+6.575%
2025-07-07	37.4060	37.4060	37.2900	37.2900	-1.074%	1,123	+6.300%
2025-07-03	37.6948	37.6948	37.6948	37.6948	+1.006%	11	+5.158%
2025-07-02	37.1600	37.3193	37.1599	37.3193	+0.645%	866	+6.216%
2025-07-01	37.0800	37.0800	37.0800	37.0800	-1.737%	33	+6.902%
2025-06-30	37.7353	37.7353	37.7353	37.7353	+0.748%	2	+5.045%
2025-06-27	37.4553	37.4553	37.4553	37.4553	+0.405%	5	+5.831%
2025-06-26	37.3041	37.3041	37.3041	37.3041	+0.755%	48	+6.260%
2025-06-25	37.0244	37.0244	37.0244	37.0244	+0.056%	41	+7.062%
2025-06-24	37.0038	37.0038	37.0038	37.0038	+2.151%	30	+7.122%
2025-06-23	36.2245	36.2245	36.2245	36.2245	+0.708%	4	+9.426%
2025-06-20	35.9700	35.9700	35.9700	35.9700	-0.525%	3	+10.201%
2025-06-18	36.1600	36.1600	36.1600	36.1600	+0.209%	2	+9.622%
2025-06-17	36.0845	36.0845	36.0845	36.0845	-0.768%	58	+9.851%
2025-06-16	36.3000	36.3638	36.3000	36.3638	+1.658%	1,900	+9.007%
2025-06-13	35.7706	35.7706	35.7706	35.7706	-1.413%	12	+10.815%
2025-06-12	36.4600	36.4600	36.2834	36.2834	-0.382%	2,093	+9.249%
2025-06-11	36.4700	36.4700	36.4224	36.4224	-0.048%	103	+8.832%
2025-06-10	36.4400	36.4400	36.4400	36.4400	+1.504%	21	+8.779%
2025-06-09	35.9250	35.9250	35.9002	35.9002	-0.098%	100	+10.415%
2025-06-06	35.9700	35.9700	35.9353	35.9353	+0.745%	162	+10.307%
2025-06-05	35.7400	35.8700	35.5000	35.6697	-0.402%	3,659	+11.128%
2025-06-04	35.8135	35.8135	35.8135	35.8135	+0.824%	0	+10.682%
2025-06-03	35.5209	35.5209	35.5209	35.5209	+1.561%	2	+11.594%
2025-06-02	34.9396	34.9750	34.9050	34.9750	+0.709%	777	+13.336%
2025-05-30	34.7287	34.7287	34.7287	34.7287	-0.032%	0	+14.140%
2025-05-29	34.7397	34.7397	34.7397	34.7397	+0.462%	89	+14.103%
2025-05-28	34.5800	34.5800	34.5800	34.5800	-0.652%	4	+14.630%
2025-05-27	34.8200	34.8201	34.8071	34.8071	+2.061%	1,282	+13.883%
2025-05-23	33.8800	34.1043	33.8800	34.1043	-0.338%	101	+16.229%
2025-05-22	34.2200	34.2200	34.2200	34.2200	+0.628%	93	+15.836%
2025-05-21	34.0063	34.0063	34.0063	34.0063	-2.160%	0	+16.564%
2025-05-20	34.6500	34.7571	34.6500	34.7571	-0.253%	201	+14.046%
2025-05-19	34.8000	34.8453	34.8000	34.8453	-0.403%	198	+13.758%
2025-05-16	34.9864	34.9864	34.9864	34.9864	+0.901%	1	+13.299%
2025-05-15	34.2800	34.6741	34.2800	34.6741	-0.330%	201	+14.319%
2025-05-14	34.6600	34.7889	34.6250	34.7889	+0.711%	325	+13.942%
2025-05-13	34.0700	34.6338	34.0700	34.5434	+2.064%	2,623	+14.752%
2025-05-12	33.4500	33.8450	33.4500	33.8450	+3.832%	107	+17.120%
2025-05-09	32.5959	32.5959	32.5959	32.5959	-0.616%	6	+21.608%
2025-05-08	32.7981	32.7981	32.7981	32.7981	+1.464%	4	+20.858%
2025-05-07	32.2700	32.3250	32.2700	32.3250	+0.381%	177	+22.627%
2025-05-06	32.2024	32.2024	32.2024	32.2024	-1.578%	1	+23.094%
2025-05-05	32.7188	32.7188	32.7188	32.7188	-0.349%	2	+21.151%
2025-05-02	32.8110	32.8333	32.8110	32.8333	+2.254%	1,192	+20.729%
2025-05-01	32.1900	32.2300	32.1096	32.1096	+0.155%	1,762	+23.450%
2025-04-30	32.0600	32.0600	32.0600	32.0600	-0.749%	27	+23.641%
2025-04-29	32.3020	32.3020	32.3020	32.3020	+0.458%	6	+22.714%
2025-04-28	32.1546	32.1546	32.1546	32.1546	-0.261%	25	+23.277%
2025-04-25	32.2386	32.2386	32.2386	32.2386	+1.528%	0	+22.956%
2025-04-24	31.6850	31.7535	31.6850	31.7535	+3.229%	150	+24.834%
2025-04-23	30.9000	30.9000	30.7604	30.7604	+2.761%	350	+28.864%
2025-04-22	29.9338	29.9338	29.9338	29.9338	+2.827%	11	+32.423%
2025-04-21	29.1107	29.1107	29.1107	29.1107	-2.629%	0	+36.167%
2025-04-17	29.8967	29.8967	29.8967	29.8967	-0.145%	103	+32.587%
2025-04-16	30.1599	30.1599	29.9400	29.9400	-1.711%	283	+32.395%
2025-04-15	30.4611	30.4611	30.4611	30.4611	+0.396%	47	+30.131%
2025-04-14	30.3410	30.3410	30.3410	30.3410	+0.966%	0	+30.646%
2025-04-11	30.0507	30.0507	30.0507	30.0507	+2.084%	27	+31.908%
2025-04-10	29.4372	29.4372	29.4372	29.4372	-4.238%	132	+34.657%
2025-04-09	30.5400	30.7400	30.5400	30.7400	+11.636%	148	+28.950%
2025-04-08	27.5359	27.5359	27.5359	27.5359	-2.940%	61	+43.955%
2025-04-07	27.5300	28.3700	27.5300	28.3700	+1.785%	1,433	+39.722%
2025-04-04	27.7600	27.8725	27.7500	27.8725	-5.653%	1,300	+42.216%
2025-04-03	29.8377	29.8377	29.5425	29.5425	-6.345%	117	+34.177%
2025-04-02	31.5440	31.5440	31.5440	31.5440	+1.402%	26	+25.663%
2025-04-01	31.0200	31.1308	31.0200	31.1079	+0.382%	3,002	+27.425%
2025-03-31	30.9896	30.9896	30.9896	30.9896	-1.112%	21	+27.911%
2025-03-28	31.3381	31.3381	31.3381	31.3381	-2.965%	56	+26.489%
2025-03-27	32.2957	32.2957	32.2957	32.2957	-1.285%	12	+22.738%
2025-03-26	32.6600	32.7160	32.6250	32.7160	-2.691%	419	+21.162%
2025-03-25	33.6209	33.6209	33.6209	33.6209	-0.430%	34	+17.900%
2025-03-24	33.6822	33.7662	33.6822	33.7662	+2.721%	178	+17.393%
2025-03-21	32.8716	32.8716	32.8716	32.8716	+0.615%	0	+20.588%
2025-03-20	32.6707	32.6707	32.6707	32.6707	-0.482%	56	+21.330%
2025-03-19	32.8289	32.8289	32.8289	32.8289	+2.141%	76	+20.745%
2025-03-18	32.1000	32.1407	32.1000	32.1407	-2.823%	996	+23.330%
2025-03-17	32.8000	33.0786	32.8000	33.0745	+1.459%	251	+19.848%
2025-03-14	32.5700	32.5990	32.5700	32.5990	+3.411%	130	+21.596%
2025-03-13	31.5237	31.5237	31.5237	31.5237	-2.593%	39	+25.744%
2025-03-12	32.2600	32.3628	32.2600	32.3628	+1.834%	371	+22.484%
2025-03-11	31.5100	31.7800	31.5100	31.7800	+2.040%	368	+24.730%
2025-03-10	31.2900	31.2900	31.1447	31.1447	-5.515%	621	+27.274%
2025-03-07	32.9626	32.9626	32.9626	32.9626	-0.557%	44	+20.255%
2025-03-06	33.9400	34.3300	33.1471	33.1471	-4.832%	440	+19.586%
2025-03-05	34.6400	34.8300	34.6400	34.8300	+2.129%	583	+13.808%
2025-03-04	33.5500	34.1040	33.5500	34.1040	-0.083%	514	+16.230%
2025-03-03	35.1700	35.1700	34.1300	34.1323	-4.096%	1,809	+16.134%
2025-02-28	35.3400	35.5900	35.3400	35.5900	+1.527%	1,330	+11.377%
2025-02-27	35.8900	36.0700	35.0546	35.0546	-3.378%	616	+13.078%
2025-02-26	36.1200	36.6600	36.1200	36.2800	+1.722%	592	+9.259%
2025-02-25	35.7000	35.7000	35.6660	35.6660	-2.097%	168	+11.140%
2025-02-24	36.4300	36.4300	36.4300	36.4300	-0.602%	20	+8.809%
2025-02-21	36.8130	36.8130	36.6505	36.6505	-3.617%	276	+8.155%
2025-02-20	38.0258	38.0258	38.0258	38.0258	-1.358%	33	+4.243%
2025-02-19	38.5492	38.5492	38.5492	38.5492	+0.151%	64	+2.828%
2025-02-18	38.4909	38.4909	38.4909	38.4909	+0.054%	4	+2.983%
2025-02-14	38.4700	38.4700	38.4700	38.4700	+0.507%	2	+3.039%
2025-02-13	38.2759	38.2759	38.2759	38.2759	+1.185%	4	+3.562%
2025-02-12	37.8277	37.8277	37.8277	37.8277	+0.679%	1	+4.789%
2025-02-11	37.5725	37.5725	37.5725	37.5725	-1.052%	13	+5.501%
2025-02-10	38.1100	38.1100	37.9719	37.9719	+1.048%	163	+4.391%
2025-02-07	38.0997	38.0997	37.5782	37.5782	-1.016%	142	+5.485%
2025-02-06	37.9639	37.9639	37.9639	37.9639	-0.200%	80	+4.413%
2025-02-05	37.8700	38.0400	37.8700	38.0400	+1.175%	175	+4.204%
2025-02-04	37.5982	37.5982	37.5982	37.5982	+1.078%	17	+5.428%
2025-02-03	37.3132	37.3490	37.1973	37.1973	-1.124%	642	+6.565%
2025-01-31	38.2800	38.2801	37.6200	37.6200	-0.781%	335	+5.367%
2025-01-30	37.9160	37.9160	37.9160	37.9160	+0.805%	10	+4.545%
2025-01-29	37.6134	37.6134	37.6134	37.6134	-0.767%	14	+5.386%
2025-01-28	37.9000	37.9043	37.8900	37.9043	+2.857%	575	+4.577%
2025-01-27	37.3308	37.3308	36.8400	36.8516	-3.256%	665	+7.564%
2025-01-24	38.0919	38.0919	38.0919	38.0919	-0.313%	2	+4.062%
2025-01-23	38.2115	38.2115	38.2115	38.2115	+0.453%	17	+3.736%
2025-01-22	38.1391	38.1391	38.0392	38.0392	+1.381%	332	+4.206%
2025-01-21	37.5209	37.5209	37.5209	37.5209	+2.276%	3	+5.646%
2025-01-17	36.6860	36.6860	36.6860	36.6860	+0.742%	0	+8.050%
2025-01-16	36.4159	36.4159	36.4159	36.4159	+0.209%	9	+8.851%
2025-01-15	36.2300	36.3989	36.2300	36.3400	+2.550%	559	+9.079%
2025-01-14	35.4363	35.4363	35.4363	35.4363	-0.417%	0	+11.860%
2025-01-13	35.5897	35.6000	35.5800	35.5846	-0.886%	1,522	+11.394%
2025-01-10	35.6500	35.9028	35.6400	35.9028	-1.972%	896	+10.407%
2025-01-08	36.4100	36.6250	36.4100	36.6250	-0.002%	143	+8.230%
2025-01-07	36.6257	36.6257	36.6257	36.6257	-1.872%	63	+8.228%
2025-01-06	37.5200	37.5200	37.3243	37.3243	+1.468%	434	+6.202%
2025-01-03	36.7844	36.7844	36.7844	36.7844	+2.602%	13	+7.761%
2025-01-02	36.1200	36.1200	35.8514	35.8514	+0.964%	1,251	+10.565%
2024-12-31	35.5092	35.5092	35.5092	35.5092	-0.610%	6	+11.631%
2024-12-30	35.4857	35.7271	35.4857	35.7271	-0.896%	313	+10.950%
2024-12-27	36.0502	36.0502	36.0502	36.0502	-1.591%	0	+9.956%
2024-12-26	36.5700	36.6854	36.5700	36.6330	+0.153%	585	+8.206%
2024-12-24	36.5770	36.5770	36.5770	36.5770	+0.901%	0	+8.372%
2024-12-23	36.2505	36.2505	36.2505	36.2505	+0.444%	0	+9.348%
2024-12-20	35.9900	36.0903	35.9900	36.0903	+1.566%	1,698	+9.833%
2024-12-19	35.3600	35.7799	35.3600	35.5340	-0.025%	755	+11.553%
2024-12-18	35.5430	35.5430	35.5430	35.5430	-4.100%	16	+11.525%
2024-12-17	37.0626	37.0626	37.0626	37.0626	-0.488%	62	+6.952%
2024-12-16	36.8717	37.2442	36.8717	37.2442	+1.125%	701	+6.431%
2024-12-13	36.8300	36.8300	36.8300	36.8300	-1.048%	49	+7.627%
2024-12-12	37.4827	37.4827	37.2200	37.2200	-1.687%	283	+6.500%
2024-12-11	37.8585	37.8585	37.8585	37.8585	+1.825%	1	+4.704%
2024-12-10	37.2100	37.2100	37.1800	37.1800	-1.720%	410	+6.614%
2024-12-09	37.8308	37.8308	37.8308	37.8308	-0.707%	2	+4.780%
2024-12-06	38.0100	38.1000	38.0000	38.1000	+1.603%	483	+4.040%
2024-12-05	37.4990	37.4990	37.4990	37.4990	-1.500%	90	+5.707%
2024-12-04	37.9275	38.0700	37.9100	38.0700	+2.256%	2,735	+4.122%
2024-12-03	36.9564	37.2300	36.9564	37.2300	+0.377%	302	+6.471%
2024-12-02	37.3000	37.3000	37.0900	37.0900	+0.105%	244	+6.873%
2024-11-29	37.0511	37.0511	37.0511	37.0511	+0.398%	0	+6.985%
2024-11-27	36.9043	36.9043	36.9043	36.9043	+0.339%	1	+7.411%
2024-11-26	36.7798	36.7798	36.7798	36.7798	-0.109%	2	+7.774%
2024-11-25	36.8200	36.8200	36.8200	36.8200	+0.830%	9	+7.657%
2024-11-22	36.5000	36.5169	36.4800	36.5169	-0.133%	274	+8.550%
2024-11-21	36.0700	36.5654	36.0700	36.5654	+1.855%	148	+8.406%
2024-11-20	35.8994	35.8994	35.8994	35.8994	+0.615%	7	+10.417%
2024-11-19	35.4700	35.6800	35.4700	35.6800	+2.390%	344	+11.096%
2024-11-18	34.9461	34.9461	34.8472	34.8472	+0.366%	468	+13.751%
2024-11-15	35.6800	35.6800	34.7200	34.7200	-3.086%	378	+14.168%
2024-11-14	36.2000	36.2000	35.8257	35.8257	-1.243%	580	+10.645%
2024-11-13	36.2766	36.2766	36.2766	36.2766	+0.073%	70	+9.269%
2024-11-12	36.2700	36.2700	36.2500	36.2500	+0.453%	217	+9.350%
2024-11-11	36.1904	36.1904	36.0865	36.0865	+0.492%	653	+9.845%
2024-11-08	35.9100	35.9100	35.9100	35.9100	-0.554%	2	+10.385%
2024-11-07	36.1100	36.1100	36.1100	36.1100	+1.092%	5	+9.773%
2024-11-06	35.5700	35.7200	35.3600	35.7200	+2.821%	1,165	+10.972%
2024-11-05	34.7400	34.7400	34.7400	34.7400	+1.705%	90	+14.102%
2024-11-04	34.1900	34.1900	34.1575	34.1575	+0.700%	228	+16.048%
2024-11-01	33.9618	34.0050	33.9200	33.9200	+0.952%	288	+16.861%
2024-10-31	33.8500	33.8500	33.6000	33.6000	-1.840%	601	+17.974%
2024-10-30	34.1900	34.2300	34.1900	34.2300	+0.151%	117	+15.803%
2024-10-29	34.1785	34.1785	34.1785	34.1785	-0.020%	5	+15.977%
2024-10-28	34.1854	34.1854	34.1854	34.1854	+0.461%	7	+15.954%
2024-10-25	34.0286	34.0286	34.0286	34.0286	+0.406%	0	+16.488%
2024-10-24	33.8910	33.8910	33.8910	33.8910	+0.894%	4	+16.961%
2024-10-23	33.5907	33.5907	33.5907	33.5907	-2.018%	1	+18.006%
2024-10-22	34.2826	34.2826	34.2826	34.2826	-0.601%	1	+15.625%
2024-10-21	34.4400	34.4900	34.4400	34.4900	+0.116%	115	+14.930%
2024-10-18	34.4500	34.4500	34.4500	34.4500	+1.594%	5	+15.063%
2024-10-17	33.9096	33.9096	33.9096	33.9096	-0.411%	17	+16.897%
2024-10-16	34.0494	34.0494	34.0494	34.0494	+0.406%	63	+16.417%
2024-10-15	33.9117	33.9117	33.9117	33.9117	-1.110%	57	+16.889%
2024-10-14	34.2804	34.2922	34.2500	34.2922	+1.000%	1,698	+15.592%
2024-10-11	33.9526	33.9526	33.9526	33.9526	+1.028%	0	+16.749%
2024-10-10	33.6072	33.6072	33.6072	33.6072	+0.874%	1	+17.949%
2024-10-09	33.3159	33.3159	33.3159	33.3159	+0.440%	6	+18.980%
2024-10-08	33.1700	33.1700	33.1700	33.1700	+1.151%	2	+19.503%
2024-10-07	32.7924	32.7924	32.7924	32.7924	-1.257%	2	+20.879%
2024-10-04	33.2100	33.2100	33.2100	33.2100	+1.887%	4	+19.359%
2024-10-03	32.5948	32.5948	32.5948	32.5948	-0.380%	2	+21.612%
2024-10-02	32.7300	32.7300	32.7192	32.7192	+0.181%	850	+21.150%
2024-10-01	32.6600	32.6600	32.6600	32.6600	-1.448%	6	+21.369%
2024-09-30	33.1400	33.1400	33.1400	33.1400	+0.327%	74	+19.611%
2024-09-27	33.0320	33.0320	33.0320	33.0320	-0.145%	2	+20.002%
2024-09-26	33.5000	33.5000	33.0800	33.0800	+0.367%	403	+19.828%
2024-09-25	32.9592	32.9592	32.9592	32.9592	-0.462%	0	+20.267%
2024-09-24	33.1123	33.1123	33.1123	33.1123	+0.371%	5	+19.711%
2024-09-23	33.1900	33.1900	32.9900	32.9900	-0.722%	190	+20.155%
2024-09-20	33.2298	33.2298	33.2298	33.2298	-0.599%	2	+19.288%
2024-09-19	33.3600	33.4300	33.3600	33.4300	+2.181%	105	+18.574%
2024-09-18	32.7166	32.7166	32.7166	32.7166	-0.224%	2	+21.159%
2024-09-17	32.9800	32.9800	32.7900	32.7900	+0.444%	273	+20.888%
2024-09-16	32.5500	32.6449	32.5500	32.6449	+0.450%	1,016	+21.425%
2024-09-13	32.4985	32.4985	32.4985	32.4985	+0.957%	11	+21.972%
2024-09-12	32.1905	32.1905	32.1905	32.1905	+0.879%	2	+23.139%
2024-09-11	31.9100	31.9100	31.9100	31.9100	+2.247%	4	+24.222%
2024-09-10	30.9800	31.2087	30.9800	31.2087	+0.384%	201	+27.013%
2024-09-09	31.0894	31.0894	31.0894	31.0894	+1.355%	0	+27.501%
2024-09-06	30.8300	30.8300	30.6738	30.6738	-2.188%	108	+29.228%
2024-09-05	31.3600	31.3600	31.3600	31.3600	+0.128%	104	+26.401%
2024-09-04	31.3200	31.3200	31.3200	31.3200	-0.457%	2	+26.562%
2024-09-03	31.4300	31.4638	31.4300	31.4638	-3.780%	114	+25.984%
2024-08-30	32.6500	32.7000	32.6500	32.7000	+0.615%	111	+21.221%
2024-08-29	32.5000	32.5000	32.5000	32.5000	-0.672%	28	+21.967%
2024-08-28	32.7200	32.7200	32.7200	32.7200	-1.491%	3	+21.147%
2024-08-27	33.2152	33.2152	33.2152	33.2152	+0.378%	4	+19.341%
2024-08-26	33.5900	33.5900	33.0900	33.0900	-0.987%	769	+19.792%
2024-08-23	33.4200	33.4200	33.4200	33.4200	+1.824%	3	+18.609%
2024-08-22	32.8213	32.8213	32.8213	32.8213	-1.806%	0	+20.773%
2024-08-21	33.4250	33.4250	33.4250	33.4250	+1.179%	29	+18.591%
2024-08-20	33.0356	33.0356	33.0356	33.0356	-1.126%	2	+19.989%
2024-08-19	33.4118	33.4118	33.4118	33.4118	+1.741%	1	+18.638%
2024-08-16	32.8400	32.8400	32.8400	32.8400	+0.397%	4	+20.704%
2024-08-15	32.7100	32.7100	32.7100	32.7100	+2.155%	27	+21.184%
2024-08-14	32.2000	32.2000	32.0200	32.0200	-0.125%	215	+23.795%
2024-08-13	32.0600	32.0600	32.0600	32.0600	+2.232%	4	+23.641%
2024-08-12	31.3600	31.3600	31.3600	31.3600	+0.844%	4	+26.401%
2024-08-09	31.0975	31.0975	31.0975	31.0975	+0.250%	3	+27.467%
2024-08-08	30.9592	31.0200	30.9592	31.0200	+2.867%	118	+27.786%
2024-08-07	30.2500	30.2500	30.1300	30.1553	-0.740%	288	+31.450%
2024-08-06	30.3000	30.3800	30.3000	30.3800	+1.639%	104	+30.478%
2024-08-05	30.1700	30.1700	29.8000	29.8900	-2.702%	1,198	+32.617%
2024-08-02	30.9300	30.9300	30.7200	30.7200	-3.122%	953	+29.034%
2024-08-01	31.6900	31.7100	31.6900	31.7100	-2.023%	1,875	+25.005%
2024-07-31	32.3646	32.3646	32.3646	32.3646	+2.290%	14	+22.477%
2024-07-30	31.9600	31.9600	31.6400	31.6400	-0.939%	219	+25.282%
2024-07-29	31.7201	31.9400	31.7201	31.9400	+0.283%	1,228	+24.105%
2024-07-26	31.8500	31.8500	31.8500	31.8500	-1.056%	10	+24.456%
2024-07-25	32.3300	32.3300	32.1700	32.1900	-0.341%	660	+23.141%
2024-07-24	33.0200	33.0200	32.3000	32.3000	-3.295%	1,742	+22.722%
2024-07-23	33.4100	33.4100	33.4006	33.4006	+0.092%	100	+18.678%
2024-07-22	33.2100	33.3700	33.2100	33.3700	+1.645%	950	+18.787%
2024-07-19	32.8100	32.8300	32.8100	32.8300	-0.119%	143	+20.741%
2024-07-18	33.7700	33.7700	32.8691	32.8691	-1.648%	905	+20.597%
2024-07-17	33.4200	33.4200	33.4200	33.4200	-2.990%	14	+18.609%
2024-07-16	34.4500	34.4500	34.4500	34.4500	+1.473%	27	+15.063%
2024-07-15	33.9500	33.9500	33.9500	33.9500	+0.082%	36	+16.758%
2024-07-12	34.0601	34.0601	33.9223	33.9223	+0.570%	168	+16.853%
2024-07-11	33.9761	33.9761	33.7300	33.7300	+0.387%	3,537	+17.519%
2024-07-10	33.7800	33.7800	33.4100	33.6000	+0.328%	3,315	+17.974%
2024-07-09	33.6667	33.6750	33.4900	33.4900	-0.179%	341	+18.361%
2024-07-08	33.5500	33.5500	33.5500	33.5500	-0.228%	35	+18.150%
2024-07-05	33.6737	33.6737	33.6266	33.6266	+1.011%	616	+17.880%
2024-07-03	33.1260	33.2900	33.1260	33.2900	+0.544%	1,967	+19.072%
2024-07-02	33.1100	33.1100	33.1100	33.1100	-0.091%	79	+19.720%
2024-07-01	33.1591	33.1591	33.1100	33.1400	-0.391%	1,549	+19.611%
2024-06-28	33.2700	33.2700	33.2700	33.2700	+0.060%	5	+19.144%
2024-06-27	33.2500	33.2500	33.2500	33.2500	+0.332%	66	+19.216%
2024-06-26	33.1400	33.1400	33.1400	33.1400	+0.242%	13	+19.611%
2024-06-25	32.7550	33.0600	32.7550	33.0600	+1.848%	148	+19.901%
2024-06-24	32.4600	32.4600	32.4600	32.4600	-1.487%	4	+22.117%
2024-06-21	32.8600	32.9500	32.8600	32.9500	+0.795%	344	+20.301%
2024-06-20	33.1300	33.1300	32.6900	32.6900	-1.007%	117	+21.258%
2024-06-18	33.0227	33.0227	33.0227	33.0227	+0.740%	3	+20.036%
2024-06-17	32.7800	32.7800	32.7800	32.7800	+0.031%	99	+20.925%
2024-06-14	32.7700	32.7700	32.7700	32.7700	-0.183%	9	+20.962%
2024-06-13	32.8200	32.8300	32.8200	32.8300	-0.091%	423	+20.741%
2024-06-12	32.8600	32.8600	32.8600	32.8600	+1.014%	4	+20.631%
2024-06-11	32.5300	32.5300	32.5300	32.5300	+0.209%	7	+21.854%
2024-06-10	32.4500	32.4620	32.4500	32.4620	+0.372%	131	+22.110%
2024-06-07	32.3418	32.3418	32.3418	32.3418	-0.853%	1	+22.563%
2024-06-06	32.6200	32.6200	32.6200	32.6200	-0.105%	16	+21.518%
2024-06-05	32.6543	32.6543	32.6543	32.6543	+2.525%	92	+21.390%
2024-06-04	31.7493	31.8500	31.7400	31.8500	-0.031%	1,137	+24.456%
2024-06-03	31.6200	31.8600	31.6200	31.8600	+0.632%	436	+24.417%
2024-05-31	31.4200	31.6600	31.4200	31.6600	-1.093%	206	+25.203%
2024-05-30	32.0100	32.0100	32.0100	32.0100	-0.873%	53	+23.834%
2024-05-29	32.2918	32.2918	32.2918	32.2918	-0.025%	2	+22.753%
2024-05-28	32.1098	32.3000	32.1098	32.3000	+2.567%	106	+22.722%
2024-05-24	31.4916	31.4916	31.4916	31.4916	+0.741%	3	+25.872%
2024-05-23	31.5599	31.5599	31.2600	31.2600	-0.255%	220	+26.805%
2024-05-22	31.2900	31.3400	31.2900	31.3400	-0.508%	103	+26.481%
2024-05-21	31.5000	31.5000	31.5000	31.5000	-0.480%	6	+25.839%
2024-05-20	31.6518	31.6518	31.6518	31.6518	+0.227%	1	+25.235%
2024-05-17	31.5800	31.5800	31.5800	31.5800	-0.139%	11	+25.520%
2024-05-16	31.6239	31.6239	31.6239	31.6239	-0.429%	40	+25.346%
2024-05-15	31.7600	31.7600	31.7600	31.7600	+1.599%	85	+24.809%
2024-05-14	31.2600	31.2600	31.2600	31.2600	+1.191%	3	+26.805%
2024-05-13	30.8921	30.8921	30.8921	30.8921	+0.429%	33	+28.315%
2024-05-10	30.7600	30.7600	30.7600	30.7600	-0.292%	29	+28.866%
2024-05-09	30.8500	30.8500	30.8500	30.8500	+0.916%	15	+28.490%
2024-05-08	30.5700	30.5700	30.5700	30.5700	-2.643%	37	+29.667%
2024-05-07	31.4000	31.4000	31.4000	31.4000	-0.633%	4	+26.239%
2024-05-06	31.6000	31.6000	31.6000	31.6000	+2.265%	33	+25.441%
2024-05-03	30.9000	30.9000	30.9000	30.9000	+0.947%	24	+28.282%
2024-05-02	30.5600	30.6100	30.5600	30.6100	+1.864%	231	+29.498%
2024-05-01	30.0500	30.0500	30.0500	30.0500	+0.347%	30	+31.911%
2024-04-30	29.9460	29.9460	29.9460	29.9460	-1.752%	9	+32.369%
2024-04-29	30.4800	30.4800	30.4800	30.4800	+0.495%	135	+30.050%
2024-04-26	30.3300	30.3300	30.3300	30.3300	+1.642%	27	+30.693%
2024-04-25	29.8400	29.8400	29.8400	29.8400	-0.732%	27	+32.839%
2024-04-24	30.0600	30.0600	30.0600	30.0600	+0.233%	120	+31.867%
2024-04-23	29.9900	29.9900	29.9900	29.9900	+2.594%	4	+32.175%
2024-04-22	29.2318	29.2318	29.2318	29.2318	+1.394%	27	+35.603%
2024-04-19	28.8300	28.8300	28.8300	28.8300	-2.337%	38	+37.493%
2024-04-18	29.5200	29.5200	29.5200	29.5200	-0.504%	38	+34.279%
2024-04-17	29.6695	29.6695	29.6695	29.6695	-0.571%	45	+33.603%
2024-04-16	29.8400	29.8400	29.8400	29.8400	-0.566%	49	+32.839%
2024-04-15	30.0100	30.0100	30.0100	30.0100	-2.721%	4	+32.087%
2024-04-12	30.8494	30.8494	30.8494	30.8494	-2.512%	4	+28.493%
2024-04-11	31.6442	31.6442	31.6442	31.6442	+0.938%	2	+25.265%
2024-04-10	31.3500	31.3500	31.3500	31.3500	-0.854%	10	+26.441%
2024-04-09	31.4750	31.6200	31.4750	31.6200	+0.509%	209	+25.361%
2024-04-08	31.4600	31.4600	31.4600	31.4600	+0.418%	110	+25.999%
2024-04-05	31.3291	31.3291	31.3291	31.3291	+2.249%	11	+26.525%
2024-04-04	30.6400	30.6400	30.6400	30.6400	-1.390%	2	+29.371%
2024-04-03	31.0719	31.0719	31.0719	31.0719	+0.071%	62	+27.573%
2024-04-02	31.0500	31.0500	31.0500	31.0500	-1.619%	2	+27.662%
2024-04-01	31.4700	31.5611	31.4700	31.5611	-0.626%	388	+25.595%
2024-03-28	31.7600	31.7600	31.7600	31.7600	+0.031%	103	+24.809%
2024-03-27	31.7500	31.7500	31.7500	31.7500	-0.219%	21	+24.848%
2024-03-26	31.8198	31.8198	31.8198	31.8198	-0.063%	1	+24.574%
2024-03-25	31.8400	31.8400	31.8400	31.8400	+0.600%	17	+24.495%
2024-03-22	31.6500	31.6500	31.6500	31.6500	-0.659%	2	+25.242%

.dark-mode .ZrTQDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrTQDq{ color: #333333; background-color: white; border: 2px solid #333333; }BKIVBNY Mellon Innovators ETFstock NASDAQ

BKIV
BNY Mellon Innovators ETF
stock NASDAQ