Dark

BKHAR
Black Hawk Acquisition Corporation Rights
stock NASDAQ Right

At Close

Oct 2, 2026

1.73USD+9.494%(+0.15)4,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.5000	1.7300	1.4700	1.7300	+9.494%	4,323	0.000%
2026-09-30	1.6100	1.6100	1.5600	1.5800	-7.059%	30,127	+9.494%
2026-09-28	1.6500	1.7000	1.6000	1.7000	+10.390%	5,463	+1.765%
2026-09-22	1.4800	1.6600	1.4800	1.5400	+4.762%	8,223	+12.338%
2026-09-18	1.1300	1.5600	1.1300	1.4700	+13.077%	13,354	+17.687%
2026-09-16	1.3000	1.3000	1.3000	1.3000	0.000%	435	+33.077%
2026-09-14	0.9713	1.3000	0.9712	1.3000	+4.839%	1,912	+33.077%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-2.362%	302	+39.516%
2026-09-04	1.2900	1.2900	1.2700	1.2700	+2.419%	432	+36.220%
2026-09-03	1.1300	1.2400	1.0100	1.2400	-3.876%	5,281	+39.516%
2026-09-01	1.3900	1.3900	1.2900	1.2900	+0.781%	1,053	+34.109%
2026-08-31	1.3200	1.3200	1.2800	1.2800	+84.173%	371	+35.156%
2026-08-28	1.2000	1.3000	0.6950	0.6950	-42.562%	2,600	+148.921%
2026-08-24	1.2100	1.2100	1.2100	1.2100	-6.923%	103	+42.975%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+4.839%	160	+33.077%
2026-08-19	1.2400	1.2400	1.2400	1.2400	-0.800%	228	+39.516%
2026-08-18	1.2700	1.2700	1.2500	1.2500	-4.580%	920	+38.400%
2026-08-12	1.3100	1.3100	1.3100	1.3100	-9.655%	100	+32.061%
2026-08-07	1.4500	1.4500	1.4500	1.4500	0.000%	800	+19.310%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-11.585%	202	+19.310%
2026-07-27	1.6400	1.6401	1.6400	1.6400	0.000%	10,496	+5.488%
2026-07-24	1.6400	1.6401	1.6400	1.6400	+2.181%	345	+5.488%
2026-07-23	1.6050	1.6050	1.6050	1.6050	-2.134%	1,400	+7.788%
2026-07-21	1.6400	1.6401	1.6400	1.6400	0.000%	334	+5.488%
2026-07-15	1.7100	1.7100	1.6400	1.6400	+1.548%	3,838	+5.488%
2026-07-14	1.6150	1.6150	1.6150	1.6150	-1.524%	1,055	+7.121%
2026-07-08	1.6400	1.6400	1.6400	1.6400	0.000%	412	+5.488%
2026-07-07	1.6526	1.6526	1.6400	1.6400	0.000%	2,051	+5.488%
2026-07-06	1.6500	1.6500	1.6400	1.6400	+6.494%	412	+5.488%
2026-07-02	1.5400	1.5400	1.5400	1.5400	0.000%	25,622	+12.338%
2026-06-30	1.5400	1.5400	1.5400	1.5400	0.000%	222	+12.338%
2026-06-29	1.6250	1.6250	1.5400	1.5400	-6.098%	500	+12.338%
2026-06-26	1.4800	1.6400	1.4800	1.6400	0.000%	601	+5.488%
2026-06-22	1.6400	1.6400	1.6400	1.6400	-4.651%	841	+5.488%
2026-06-17	1.5900	1.7200	1.5800	1.7200	+11.688%	5,578	+0.581%
2026-06-16	1.5400	1.5400	1.5400	1.5400	+0.006%	1,000	+12.338%
2026-06-15	1.5300	1.5400	1.5300	1.5399	+4.047%	6,308	+12.345%
2026-06-12	1.4300	1.5250	1.4300	1.4800	+9.630%	19,037	+16.892%
2026-06-11	1.3500	1.4400	1.3000	1.3500	-3.571%	38,100	+28.148%
2026-06-08	1.4300	1.4399	1.4000	1.4000	+3.704%	815	+23.571%
2026-06-04	1.3500	1.4400	1.3500	1.3500	0.000%	10,500	+28.148%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-4.930%	10,200	+28.148%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+5.185%	167	+21.831%
2026-05-28	1.3450	1.4200	1.3450	1.3500	-3.571%	3,200	+28.148%
2026-05-26	1.3450	1.4000	1.3450	1.4000	+3.704%	950	+23.571%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-2.878%	400	+28.148%
2026-05-18	1.3900	1.3900	1.3900	1.3900	+2.198%	900	+24.460%
2026-05-15	1.3501	1.3900	1.3500	1.3601	+1.500%	7,100	+27.197%
2026-05-14	1.2500	1.3600	1.2500	1.3400	-1.471%	5,700	+29.104%
2026-05-13	1.3500	1.3600	1.1500	1.3600	+4.615%	23,007	+27.206%
2026-05-12	1.3900	1.3900	1.3000	1.3000	-7.143%	11,400	+33.077%
2026-05-11	1.4000	1.4000	1.3850	1.4000	0.000%	12,600	+23.571%
2026-05-08	1.3600	1.4000	1.3500	1.4000	0.000%	21,000	+23.571%
2026-05-07	1.4400	1.4500	1.3500	1.4000	+1.449%	6,627	+23.571%
2026-05-06	1.4000	1.4000	1.3800	1.3800	+2.985%	1,455	+25.362%
2026-05-05	1.3100	1.3400	1.3100	1.3400	+3.077%	4,050	+29.104%
2026-05-04	1.3100	1.3300	1.3000	1.3000	-7.143%	10,868	+33.077%
2026-05-01	1.3000	1.6500	1.1000	1.4000	+12.000%	163,197	+23.571%
2026-04-29	1.2900	1.2900	1.2500	1.2500	-2.344%	1,475	+38.400%
2026-04-20	1.3000	1.3000	1.2800	1.2800	-5.185%	539	+35.156%
2026-04-15	1.3500	1.3501	1.3500	1.3500	-2.527%	2,500	+28.148%
2026-04-08	1.3850	1.3850	1.3850	1.3850	-1.071%	2,112	+24.910%
2026-04-06	1.3900	1.4200	1.3900	1.4000	+3.704%	6,328	+23.571%
2026-03-30	1.3000	1.3500	1.3000	1.3500	0.000%	2,335	+28.148%
2026-03-26	1.3900	1.4000	1.3500	1.3500	+2.662%	2,328	+28.148%
2026-03-25	1.3494	1.3500	1.3150	1.3150	+0.859%	2,354	+31.559%
2026-03-24	1.2800	1.3500	1.2800	1.3038	+2.661%	2,895	+32.689%
2026-03-23	1.3100	1.3100	1.2700	1.2700	-3.053%	865	+36.220%
2026-03-18	1.3100	1.3100	1.3000	1.3100	+0.769%	3,905	+32.061%
2026-03-16	1.3900	1.4000	1.3000	1.3000	-3.704%	2,803	+33.077%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-1.818%	523	+28.148%
2026-03-12	1.3200	1.4236	1.3000	1.3750	-4.514%	4,510	+25.818%
2026-03-11	1.4000	1.4400	1.3900	1.4400	-0.690%	2,549	+20.139%
2026-03-10	1.4000	1.5000	1.4000	1.4500	+2.837%	2,851	+19.310%
2026-03-09	1.4100	1.4100	1.4100	1.4100	+0.714%	150	+22.695%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-3.448%	161	+23.571%
2026-03-04	1.4800	1.5500	1.4000	1.4500	+3.571%	8,334	+19.310%
2026-03-03	1.4875	1.5000	1.4000	1.4000	-6.667%	2,837	+23.571%
2026-02-26	1.5100	1.5200	1.5000	1.5000	-1.316%	2,884	+15.333%
2026-02-25	1.7000	1.7000	1.5100	1.5200	-2.564%	7,229	+13.816%
2026-02-24	1.5700	1.5700	1.5600	1.5600	-2.500%	865	+10.897%
2026-02-19	1.6100	1.6100	1.6000	1.6000	+1.911%	3,028	+8.125%
2026-02-18	1.6400	1.6400	1.5700	1.5700	-2.484%	3,066	+10.191%
2026-02-17	1.6400	1.6400	1.6100	1.6100	-1.823%	2,177	+7.453%
2026-02-13	1.6200	1.7000	1.6000	1.6399	+1.857%	8,247	+5.494%
2026-02-12	1.7100	1.7100	1.6000	1.6100	-8.523%	4,061	+7.453%
2026-02-11	1.7600	1.8000	1.6400	1.7600	0.000%	9,547	-1.705%
2026-02-09	1.7600	1.7600	1.7600	1.7600	-2.222%	1,121	-1.705%
2026-02-04	1.8000	1.9000	1.7100	1.8000	+9.091%	14,273	-3.889%
2026-02-03	1.7000	1.9900	1.5000	1.6500	+19.565%	100,171	+4.848%
2026-01-27	1.4700	1.4700	1.3500	1.3800	+1.920%	1,422	+25.362%
2026-01-23	1.3540	1.3540	1.3540	1.3540	+0.296%	247	+27.770%
2026-01-12	1.4500	1.5000	1.3500	1.3500	-1.460%	19,686	+28.148%
2026-01-08	1.3500	1.3700	1.3500	1.3700	+5.385%	1,394	+26.277%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+2.362%	1,828	+33.077%
2025-12-16	1.3100	1.4800	1.2700	1.2700	-14.189%	900	+36.220%
2025-12-10	1.2700	1.4800	1.2700	1.4800	-1.333%	342	+16.892%
2025-12-02	0.8600	1.5000	0.8600	1.5000	-0.662%	4,151	+15.333%
2025-11-25	1.5700	1.5700	1.5100	1.5100	+4.138%	568	+14.570%
2025-11-24	1.4200	1.9000	1.2700	1.4500	+19.835%	6,136	+19.310%
2025-11-21	1.3000	1.3000	1.2100	1.2100	-12.319%	3,374	+42.975%
2025-11-13	1.3800	1.4000	1.3800	1.3800	-1.429%	900	+25.362%
2025-11-07	1.3500	1.4000	1.3500	1.4000	+1.442%	6,210	+23.571%
2025-11-06	1.3700	1.5500	1.3501	1.3801	+13.123%	2,600	+25.353%
2025-10-31	1.2200	1.2200	1.2200	1.2200	-13.475%	144	+41.803%
2025-10-24	1.6800	1.7400	1.4100	1.4100	0.000%	2,200	+22.695%
2025-10-20	1.4200	1.4200	1.4100	1.4100	+0.714%	200	+22.695%
2025-10-15	1.7200	1.7200	1.4000	1.4000	0.000%	303	+23.571%
2025-10-13	1.7000	1.7500	1.3600	1.4000	-17.647%	5,200	+23.571%
2025-09-29	1.7000	1.7000	1.7000	1.7000	+0.592%	502	+1.765%
2025-09-23	1.6900	1.6900	1.6900	1.6900	+19.858%	978	+2.367%
2025-09-22	1.3500	1.6000	1.3500	1.4100	-6.623%	5,005	+22.695%
2025-09-19	1.5100	1.5100	1.5100	1.5100	-13.714%	100	+14.570%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-7.895%	276	-1.143%
2025-09-04	1.2500	1.9000	1.2500	1.9000	-2.564%	19,723	-8.947%
2025-08-22	1.5728	1.9500	1.5728	1.9500	+8.939%	949	-11.282%
2025-08-18	1.7900	1.7900	1.7900	1.7900	+0.562%	102	-3.352%
2025-08-15	1.7800	1.7800	1.7800	1.7800	+2.299%	200	-2.809%
2025-08-14	1.7400	1.7400	1.7400	1.7400	0.000%	218	-0.575%
2025-08-13	1.7400	1.7400	1.7400	1.7400	+20.000%	2,259	-0.575%
2025-08-12	1.6800	1.6900	1.3400	1.4500	-19.444%	2,563	+19.310%
2025-08-08	1.5200	1.8000	1.2500	1.8000	+3.448%	1,630	-3.889%
2025-08-06	1.7400	1.7400	1.7400	1.7400	-2.793%	250	-0.575%
2025-08-05	1.5200	1.8000	1.5200	1.7900	+0.562%	1,879	-3.352%
2025-08-04	1.7600	1.7800	1.7500	1.7800	-5.319%	451	-2.809%
2025-08-01	1.8800	1.8800	1.8800	1.8800	+25.333%	201	-7.979%
2025-07-31	1.5200	1.5200	1.5000	1.5000	-21.053%	1,121	+15.333%
2025-07-30	2.0613	2.0613	1.9000	1.9000	-1.554%	923	-8.947%
2025-07-29	1.3400	1.9300	1.3400	1.9300	-3.500%	11,454	-10.363%
2025-07-28	1.5300	2.0000	1.5000	2.0000	-2.913%	1,144	-13.500%
2025-07-25	2.0600	2.0600	2.0600	2.0600	+3.000%	5	-16.019%
2025-07-24	1.5200	2.0000	1.5200	2.0000	+2.564%	554	-13.500%
2025-07-22	2.0000	2.0000	1.2000	1.9500	+11.429%	710	-11.282%
2025-07-14	1.8400	1.8400	1.7500	1.7500	+35.659%	380	-1.143%
2025-07-10	1.4300	1.4500	1.1612	1.2900	-11.034%	3,976	+34.109%
2025-07-07	1.4500	1.4500	1.4500	1.4500	0.000%	406	+19.310%
2025-07-02	1.4500	1.4500	1.4500	1.4500	+4.497%	500	+19.310%
2025-06-27	1.3876	1.3876	1.3876	1.3876	-1.714%	490	+24.676%
2025-06-25	1.4118	1.4118	1.4118	1.4118	-11.763%	900	+22.539%
2025-06-23	2.0100	2.0200	1.6000	1.6000	+33.333%	15,175	+8.125%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-2.439%	115	+44.167%
2025-06-11	1.4000	1.4000	1.2300	1.2300	+0.820%	1,204	+40.650%
2025-06-06	1.2200	1.2200	1.2200	1.2200	-5.426%	332	+41.803%
2025-06-05	1.2000	1.5500	1.2000	1.2900	-16.774%	5,102	+34.109%
2025-05-30	1.5500	1.5500	1.5500	1.5500	-9.357%	1,000	+11.613%
2025-05-20	1.7600	1.7600	1.7100	1.7100	-2.841%	200	+1.170%
2025-05-19	1.8100	1.8100	1.7600	1.7600	-8.333%	203	-1.705%
2025-05-07	1.7600	2.1000	1.7300	1.9200	+12.941%	11,532	-9.896%
2025-05-05	1.7000	1.7000	1.7000	1.7000	0.000%	2,442	+1.765%
2025-04-30	1.7000	1.7000	1.6000	1.7000	-0.585%	4,068	+1.765%
2025-04-28	1.7100	1.7100	1.7100	1.7100	-0.581%	200	+1.170%
2025-04-25	1.7300	1.8200	1.7200	1.7200	-4.972%	2,331	+0.581%
2025-04-24	1.8900	1.8900	1.7700	1.8100	0.000%	3,066	-4.420%
2025-04-23	2.0400	2.0600	1.8100	1.8100	-6.701%	4,506	-4.420%
2025-04-22	2.0000	2.0000	1.9400	1.9400	0.000%	1,202	-10.825%
2025-04-16	1.9300	2.0000	1.8400	1.9400	+7.778%	6,834	-10.825%
2025-04-15	1.5100	1.9500	1.4900	1.8000	+9.091%	11,207	-3.889%
2025-04-14	1.6500	1.6500	1.6500	1.6500	-8.333%	101	+4.848%
2025-04-11	1.7000	1.8000	1.7000	1.8000	-3.743%	601	-3.889%
2025-04-10	1.6100	1.8700	1.6100	1.8700	+3.889%	312	-7.487%
2025-04-08	1.8000	1.8000	1.8000	1.8000	+11.801%	354	-3.889%
2025-04-01	1.8600	1.8600	1.6100	1.6100	+7.333%	1,113	+7.453%
2025-03-31	1.5600	1.5600	1.5000	1.5000	-9.091%	321	+15.333%
2025-03-26	1.6100	1.6500	1.6000	1.6500	0.000%	812	+4.848%
2025-03-24	1.7100	1.7100	1.5500	1.6500	-6.250%	2,594	+4.848%
2025-03-19	1.8100	1.8100	1.7600	1.7600	-4.865%	305	-1.705%
2025-03-18	1.8500	1.8500	1.8500	1.8500	+1.648%	607	-6.486%
2025-03-17	1.9900	2.1500	1.6700	1.8200	-9.000%	8,335	-4.945%
2025-03-14	2.3500	2.3500	1.9100	2.0000	-6.103%	2,141	-13.500%
2025-03-13	1.8000	2.2000	1.8000	2.1300	+30.675%	7,812	-18.779%
2025-03-12	1.6000	1.6300	1.5500	1.6300	-10.929%	1,070	+6.135%
2025-03-11	1.6900	1.8300	1.6900	1.8300	+15.823%	265	-5.464%
2025-03-06	1.5800	1.5800	1.5800	1.5800	-12.222%	590	+9.494%
2025-03-05	1.9100	2.0900	1.5500	1.8000	-2.703%	7,241	-3.889%
2025-03-04	1.7300	2.0000	1.7300	1.8500	+7.558%	9,988	-6.486%
2025-03-03	1.7200	1.7200	1.7200	1.7200	+1.176%	1,321	+0.581%
2025-02-28	1.8000	2.0000	1.7000	1.7000	-5.556%	1,070	+1.765%
2025-02-27	1.6200	1.9500	1.6200	1.8000	-5.263%	3,806	-3.889%
2025-02-25	1.8100	2.0000	1.5400	1.9000	-3.553%	17,737	-8.947%
2025-02-24	2.1100	2.1100	1.8100	1.9700	-6.190%	7,673	-12.183%
2025-02-21	2.4400	2.6500	1.9100	2.1000	-10.638%	23,089	-17.619%
2025-02-20	2.4900	2.7900	2.3500	2.3500	-4.082%	4,277	-26.383%
2025-02-19	2.4000	2.4500	2.4000	2.4500	+5.685%	3,100	-29.388%
2025-02-18	2.0900	2.3182	1.9000	2.3182	+10.919%	5,950	-25.373%
2025-02-13	1.9100	2.0900	1.9000	2.0900	+4.500%	606	-17.225%
2025-02-12	2.1900	2.3000	1.8600	2.0000	+11.111%	10,459	-13.500%
2025-02-11	1.8500	2.0300	1.8000	1.8000	-5.263%	3,852	-3.889%
2025-02-10	2.0300	2.0300	1.7300	1.9000	+2.703%	40,269	-8.947%
2025-02-07	2.0700	2.0700	1.7200	1.8500	-5.612%	9,603	-6.486%
2025-02-06	2.0500	2.0900	1.8000	1.9600	+5.946%	11,802	-11.735%
2025-02-05	1.8900	2.0500	1.8500	1.8500	-7.268%	10,647	-6.486%
2025-02-04	1.7200	2.0800	1.7000	1.9950	-0.250%	19,656	-13.283%
2025-02-03	1.6300	2.7500	1.6100	2.0000	+22.699%	26,796	-13.500%
2025-01-31	1.8500	2.0000	1.6100	1.6300	-13.298%	16,407	+6.135%
2025-01-30	1.5800	2.1900	1.4600	1.8800	+18.987%	45,462	-7.979%
2025-01-28	1.4900	1.5800	1.4900	1.5800	+12.849%	975	+9.494%
2025-01-24	1.4059	1.4059	1.4001	1.4001	-6.660%	1,952	+23.563%
2025-01-23	1.3800	1.5000	1.3000	1.5000	+0.334%	3,840	+15.333%
2025-01-22	1.4900	1.5800	1.2574	1.4950	+1.014%	13,631	+15.719%
2025-01-21	1.1999	1.6000	1.1999	1.4800	+23.333%	18,451	+16.892%
2025-01-15	1.2000	1.3000	1.2000	1.2000	0.000%	2,364	+44.167%
2025-01-14	1.1000	1.2500	1.1000	1.2000	+20.000%	10,504	+44.167%
2024-12-18	1.0100	1.0100	0.9002	1.0000	-1.961%	1,100	+73.000%
2024-12-16	1.0900	1.2000	1.0100	1.0200	+2.000%	4,424	+69.608%
2024-12-13	0.8500	1.1500	0.8500	1.0000	-0.990%	15,514	+73.000%
2024-12-09	1.0100	1.0100	1.0000	1.0100	-8.182%	1,163	+71.287%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+8.911%	3	+57.273%
2024-11-13	1.0100	1.0100	1.0100	1.0100	0.000%	600	+71.287%
2024-11-07	1.0300	1.0300	1.0000	1.0100	-9.009%	1,605	+71.287%
2024-11-06	1.1999	1.2000	1.1000	1.1100	+9.901%	3,106	+55.856%
2024-11-04	1.1600	1.2000	1.0000	1.0100	0.000%	17,123	+71.287%
2024-10-23	1.0000	1.0100	1.0000	1.0100	-15.126%	1,645	+71.287%
2024-10-16	1.1900	1.1900	1.1900	1.1900	+2.586%	1	+45.378%
2024-10-07	1.1100	1.1600	1.1100	1.1600	+4.505%	1,803	+49.138%
2024-10-03	1.1100	1.1100	1.1100	1.1100	0.000%	2,602	+55.856%
2024-10-01	1.1200	1.2000	1.1100	1.1100	-4.310%	2,200	+55.856%
2024-09-30	1.1600	1.1600	1.1600	1.1600	0.000%	400	+49.138%
2024-09-25	1.1700	1.1700	1.1600	1.1600	+4.505%	298	+49.138%
2024-09-24	1.1100	1.1100	1.1100	1.1100	0.000%	460	+55.856%
2024-09-23	1.1300	1.1500	1.1100	1.1100	-7.423%	6,912	+55.856%
2024-09-20	1.1800	1.2000	1.0750	1.1990	+1.610%	8,101	+44.287%
2024-09-19	1.2100	1.2100	1.1200	1.1800	-9.231%	2,078	+46.610%
2024-09-18	1.3300	1.5000	1.3000	1.3000	+7.438%	3,441	+33.077%
2024-09-13	1.1200	1.3500	1.1200	1.2100	+0.833%	640	+42.975%
2024-09-12	1.4500	1.5500	1.2000	1.2000	-9.774%	6,067	+44.167%
2024-09-11	1.4000	1.6500	1.3200	1.3300	-6.993%	16,559	+30.075%
2024-09-10	1.5400	1.5500	1.4100	1.4300	+1.418%	7,525	+20.979%
2024-09-09	1.6000	1.7000	1.4000	1.4100	+0.714%	2,099	+22.695%
2024-09-04	1.5900	1.9900	1.4000	1.4000	-12.500%	11,106	+23.571%
2024-08-28	1.6000	1.6000	1.1300	1.6000	0.000%	4,112	+8.125%
2024-08-27	2.1100	2.1100	1.5400	1.6000	+6.667%	1,702	+8.125%
2024-08-26	1.2500	1.5000	1.2500	1.5000	+30.435%	7,335	+15.333%
2024-08-22	1.1500	1.1500	1.1500	1.1500	0.000%	5,020	+50.435%
2024-08-21	1.1300	1.1500	1.1300	1.1500	+4.545%	601	+50.435%
2024-08-20	1.1000	1.1000	1.1000	1.1000	0.000%	821	+57.273%
2024-08-19	1.0500	1.1000	1.0500	1.1000	0.000%	701	+57.273%
2024-08-16	1.1000	1.2100	1.0800	1.1000	+3.774%	4,339	+57.273%
2024-08-08	1.0000	1.0600	1.0000	1.0600	-15.873%	15,100	+63.208%
2024-07-10	1.2600	1.2600	1.2600	1.2600	0.000%	138	+37.302%
2024-07-08	1.2500	1.2600	1.2500	1.2600	+14.545%	309	+37.302%
2024-06-28	1.0100	1.2000	1.0000	1.1000	-8.333%	34,259	+57.273%
2024-06-27	1.2000	1.4900	1.2000	1.2000	0.000%	550	+44.167%
2024-06-26	1.0100	1.2000	1.0100	1.2000	+25.000%	233	+44.167%
2024-06-25	0.9600	0.9600	0.9600	0.9600	-26.154%	101	+80.208%
2024-06-14	1.3200	1.6000	1.1000	1.3000	-15.584%	8,301	+33.077%
2024-06-13	1.9900	1.9900	1.5000	1.5400	+5.479%	4,500	+12.338%
2024-06-12	1.5200	1.5200	1.4600	1.4600	-6.410%	1,218	+18.493%
2024-06-10	1.2200	1.5600	1.1000	1.5600	+41.818%	7,335	+10.897%
2024-06-03	1.0000	1.1000	1.0000	1.1000	-1.786%	52,915	+57.273%
2024-05-31	1.1200	1.1200	1.0800	1.1200	+1.818%	1,049	+54.464%
2024-05-30	1.1000	1.1100	1.1000	1.1000	-0.901%	1,129	+57.273%
2024-05-29	1.1100	1.1100	1.1100	1.1100	+0.909%	153	+55.856%
2024-05-28	1.2000	1.2000	1.0300	1.1000	-8.333%	46,123	+57.273%
2024-05-24	1.0700	4.2000	1.0600	1.2000	+9.091%	31,407	+44.167%
2024-05-23	1.0600	1.1500	1.0600	1.1000	+2.804%	1,111	+57.273%
2024-05-22	1.0700	1.0900	1.0700	1.0700	-1.835%	10,983	+61.682%
2024-05-21	1.0900	1.0900	1.0900	1.0900	+1.869%	100	+58.716%
2024-05-20	1.1000	1.1000	1.0700	1.0700	-2.727%	131,007	+61.682%
2024-05-17	1.1999	1.1999	1.1000	1.1000	+3.774%	5,401	+57.273%
2024-05-15	1.1000	1.1000	1.0500	1.0600	0.000%	82,458	+63.208%
2024-05-14	1.0500	1.1000	1.0500	1.0600	+30.864%	162,851	+63.208%
2024-05-13	0.7800	0.8500	0.7500	0.8100	0.000%	64,275	+113.580%

.dark-mode .xV6vVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV6vVr{ color: #333333; background-color: white; border: 2px solid #333333; }BKHARBlack Hawk Acquisition Corporation Rightsstock NASDAQ Right

BKHAR
Black Hawk Acquisition Corporation Rights
stock NASDAQ Right