Dark

BKHA
Black Hawk Acquisition Corporation Class A
stock NASDAQ

At Close

Sep 28, 2026 2:56:38 PM EDT

12.30USD+0.204%(+0.03)157,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	12.3000	12.3000	12.3000	12.3000	+0.244%	157,197	0.000%
2026-09-25	12.2700	12.2700	12.2700	12.2700	+0.656%	14,111	+0.244%
2026-09-24	12.1900	12.1900	12.1900	12.1900	+0.744%	465	+0.902%
2026-09-22	11.9800	12.1000	11.8800	12.1000	+2.110%	8,315	+1.653%
2026-09-21	11.8500	11.8500	11.8500	11.8500	-1.168%	6	+3.797%
2026-09-02	11.9900	11.9900	11.9900	11.9900	+0.167%	637	+2.585%
2026-09-01	11.9700	11.9700	11.9700	11.9700	0.000%	313	+2.757%
2026-08-31	11.9700	11.9700	11.9700	11.9700	+1.037%	244	+2.757%
2026-08-28	11.8900	11.8900	11.8471	11.8471	-0.277%	539	+3.823%
2026-08-27	11.8900	11.8900	11.8492	11.8800	+0.278%	616	+3.535%
2026-08-26	11.8350	11.8900	11.8350	11.8471	-0.361%	1,225	+3.823%
2026-08-21	11.8900	11.8900	11.8900	11.8900	+0.763%	978	+3.448%
2026-08-20	11.8000	11.8000	11.8000	11.8000	-0.254%	1,604	+4.237%
2026-08-19	11.8300	11.8300	11.8300	11.8300	+0.254%	866	+3.973%
2026-08-18	11.8300	11.8300	11.8000	11.8000	-0.254%	2,804	+4.237%
2026-08-17	11.8300	11.8300	11.8300	11.8300	+0.339%	539	+3.973%
2026-08-11	11.7900	11.7900	11.7900	11.7900	+0.085%	5	+4.326%
2026-08-07	11.7800	11.7800	11.7800	11.7800	-0.085%	1,802	+4.414%
2026-07-31	11.7900	11.7900	11.7900	11.7900	+0.085%	57	+4.326%
2026-07-30	12.2000	12.6500	11.7800	11.7800	-2.645%	8,891	+4.414%
2026-07-28	12.1000	12.1000	12.1000	12.1000	+2.196%	2,918	+1.653%
2026-07-27	11.8400	11.8400	11.8400	11.8400	-2.149%	1	+3.885%
2026-07-24	12.1000	12.1000	12.1000	12.1000	-2.024%	116	+1.653%
2026-07-23	12.6713	12.6713	12.3500	12.3500	-5.725%	312	-0.405%
2026-07-22	13.1000	13.1000	13.1000	13.1000	+8.894%	716	-6.107%
2026-07-20	12.0300	12.0300	12.0300	12.0300	-0.661%	3	+2.244%
2026-07-17	12.0100	12.1100	12.0100	12.1100	+0.581%	6,225	+1.569%
2026-07-16	12.0400	12.0400	12.0400	12.0400	-1.794%	3	+2.159%
2026-07-13	12.2600	12.2600	12.2600	12.2600	+2.082%	31	+0.326%
2026-07-09	12.0100	12.0100	12.0100	12.0100	-0.662%	10	+2.415%
2026-07-07	12.0900	12.0900	12.0900	12.0900	+1.087%	2	+1.737%
2026-07-06	12.0100	12.0100	11.9600	11.9600	-0.993%	3,763	+2.843%
2026-07-02	12.8400	12.8400	12.0800	12.0800	+2.984%	10	+1.821%
2026-07-01	11.7300	11.7300	11.7300	11.7300	-9.561%	3	+4.859%
2026-06-30	12.9700	12.9700	12.9700	12.9700	+8.900%	1	-5.166%
2026-06-22	12.1000	13.0900	11.9100	11.9100	-1.895%	3,521	+3.275%
2026-06-18	12.1300	12.3500	12.1000	12.1400	+1.251%	3,846	+1.318%
2026-06-17	12.0000	12.2000	11.7200	11.9900	+0.672%	10,519	+2.585%
2026-06-16	11.9100	11.9100	11.9100	11.9100	+0.168%	100	+3.275%
2026-06-10	11.8900	11.8900	11.8900	11.8900	0.000%	3,352	+3.448%
2026-06-08	11.8900	11.8900	11.8900	11.8900	+0.253%	1,901	+3.448%
2026-06-03	11.8600	11.8600	11.8600	11.8600	+0.084%	212	+3.710%
2026-05-21	11.7300	11.8500	11.7300	11.8500	+0.084%	520	+3.797%
2026-05-20	11.8400	11.8400	11.8400	11.8400	+0.085%	2,000	+3.885%
2026-05-18	11.8300	11.8700	11.8300	11.8300	-0.421%	6,507	+3.973%
2026-05-15	11.8800	11.8800	11.8800	11.8800	+1.365%	104	+3.535%
2026-05-14	11.7200	11.7200	11.7200	11.7200	+0.085%	1,005	+4.949%
2026-05-12	11.7100	11.7100	11.7100	11.7100	-1.431%	966	+5.038%
2026-05-08	11.8800	11.8800	11.8800	11.8800	+0.169%	44	+3.535%
2026-05-07	11.8600	11.8600	11.8600	11.8600	+0.084%	1,822	+3.710%
2026-05-05	11.9500	11.9500	11.8500	11.8500	0.000%	3	+3.797%
2026-05-04	11.8500	11.8500	11.8500	11.8500	-0.837%	10	+3.797%
2026-05-01	11.7000	11.9800	11.7000	11.9500	+2.137%	3,103	+2.929%
2026-04-29	11.7000	11.7000	11.7000	11.7000	0.000%	1,801	+5.128%
2026-04-27	11.6300	11.7000	11.6300	11.7000	+0.688%	5,204	+5.128%
2026-04-13	11.5900	11.7000	11.5900	11.6200	+0.259%	8,422	+5.852%
2026-04-10	11.5900	11.5900	11.5900	11.5900	0.000%	1	+6.126%
2026-03-30	11.5900	11.5900	11.5900	11.5900	-0.344%	198	+6.126%
2026-03-26	11.6000	11.6300	11.6000	11.6300	+0.259%	5	+5.761%
2026-03-25	11.6000	11.6000	11.6000	11.6000	+0.086%	2	+6.034%
2026-03-24	11.5800	11.5900	11.5800	11.5900	+0.086%	3,402	+6.126%
2026-03-23	11.5500	11.5800	11.5500	11.5800	0.000%	10,234	+6.218%
2026-03-13	11.5800	11.5800	11.5800	11.5800	0.000%	1,803	+6.218%
2026-03-11	11.5800	11.5800	11.5800	11.5800	-1.026%	205	+6.218%
2026-03-09	11.7000	11.7000	11.7000	11.7000	+2.093%	141	+5.128%
2026-02-27	11.4600	11.4601	11.4600	11.4601	-2.716%	300	+7.329%
2026-02-17	11.7800	11.7800	11.7800	11.7800	+1.552%	46	+4.414%
2026-02-05	11.6000	11.6000	11.6000	11.6000	+1.754%	211	+6.034%
2026-02-03	11.7800	11.7800	11.3100	11.4000	+0.974%	2,883	+7.895%
2026-02-02	11.2900	11.2900	11.2900	11.2900	+0.266%	301	+8.946%
2026-01-29	11.2600	11.2600	11.2600	11.2600	-2.087%	12	+9.236%
2026-01-22	11.6800	11.8599	11.0000	11.5000	-1.541%	32,508	+6.957%
2026-01-20	11.6500	11.6800	11.6500	11.6800	+0.258%	396	+5.308%
2026-01-16	11.5100	11.6500	11.5100	11.6500	-1.020%	2,425	+5.579%
2026-01-15	11.7700	11.7700	11.7700	11.7700	+4.437%	272	+4.503%
2026-01-13	11.2700	11.2700	11.2700	11.2700	+0.089%	3	+9.139%
2026-01-07	11.2500	11.4066	11.2500	11.2600	+0.089%	1,143	+9.236%
2025-12-31	11.2500	11.2500	11.2500	11.2500	0.000%	111	+9.333%
2025-12-17	11.2500	11.2500	11.2500	11.2500	0.000%	300	+9.333%
2025-12-15	11.5000	11.5000	11.2500	11.2500	0.000%	860	+9.333%
2025-12-12	11.1000	11.2500	11.0000	11.2500	-2.174%	1,070	+9.333%
2025-12-10	11.5000	11.5000	11.3000	11.5000	+2.679%	2,098	+6.957%
2025-12-09	11.3350	11.3350	11.2000	11.2000	0.000%	1,110	+9.821%
2025-11-17	11.2000	11.2100	11.2000	11.2000	0.000%	964	+9.821%
2025-11-14	11.2000	11.2000	11.2000	11.2000	0.000%	800	+9.821%
2025-11-05	11.4500	11.4500	11.2000	11.2000	-2.862%	2,303	+9.821%
2025-11-03	11.5400	11.9000	11.5300	11.5300	-0.518%	1,325	+6.678%
2025-10-31	11.5600	11.5900	11.5600	11.5900	+1.756%	201	+6.126%
2025-10-30	11.3800	11.4400	11.3700	11.3900	-0.175%	3,929	+7.989%
2025-10-29	11.4100	11.4900	11.4100	11.4100	-1.127%	1,777	+7.800%
2025-10-28	11.4100	11.7000	11.2800	11.5400	+0.698%	4,645	+6.586%
2025-10-27	11.4600	11.4600	11.4600	11.4600	-1.122%	407	+7.330%
2025-10-24	11.3000	11.9500	11.3000	11.5900	+3.022%	12,553	+6.126%
2025-10-21	11.2400	11.6900	11.2000	11.2500	+0.446%	6,961	+9.333%
2025-10-20	11.1100	11.2000	11.1100	11.2000	0.000%	2,430	+9.821%
2025-10-17	11.1000	11.2000	11.1000	11.2000	+1.174%	3,827	+9.821%
2025-10-16	11.1100	11.1100	11.0700	11.0700	-0.360%	2,180	+11.111%
2025-10-15	11.1100	11.1100	11.1100	11.1100	+0.090%	50	+10.711%
2025-10-14	11.1600	11.1600	11.1000	11.1000	-1.770%	1,174	+10.811%
2025-10-13	11.1600	11.8600	11.1000	11.3000	+1.345%	9,010	+8.850%
2025-10-08	11.1000	11.1500	11.1000	11.1500	+0.270%	610	+10.314%
2025-10-07	11.1200	11.1200	11.1200	11.1200	-0.626%	125	+10.612%
2025-10-03	11.1900	11.1900	11.1900	11.1900	+0.678%	200	+9.920%
2025-09-26	11.1146	11.1146	11.1146	11.1146	-0.049%	1,060	+10.665%
2025-09-25	11.1200	11.1200	11.1200	11.1200	+0.090%	609	+10.612%
2025-09-24	11.1500	11.1500	11.1001	11.1100	+0.090%	1,247	+10.711%
2025-09-23	11.1000	11.1000	11.1000	11.1000	0.000%	1,151	+10.811%
2025-09-18	11.1000	11.1000	11.1000	11.1000	0.000%	1,778	+10.811%
2025-09-17	11.1000	11.1000	11.1000	11.1000	+0.452%	10,000	+10.811%
2025-09-12	11.0500	11.0500	11.0500	11.0500	0.000%	500	+11.312%
2025-09-08	11.0500	11.0500	11.0500	11.0500	-0.450%	311	+11.312%
2025-09-04	11.1000	11.1000	11.1000	11.1000	+0.909%	1,013	+10.811%
2025-09-02	11.0000	11.0000	11.0000	11.0000	0.000%	1,006	+11.818%
2025-08-29	11.0000	11.0000	11.0000	11.0000	0.000%	891	+11.818%
2025-08-25	11.0000	11.0000	11.0000	11.0000	+0.182%	115	+11.818%
2025-08-22	10.9800	10.9800	10.9800	10.9800	-0.029%	7,280	+12.022%
2025-08-15	10.9300	11.0000	10.9300	10.9832	+0.212%	1,623	+11.989%
2025-08-13	10.9990	10.9991	10.9300	10.9600	+0.091%	2,303	+12.226%
2025-08-11	10.9500	10.9500	10.9500	10.9500	0.000%	100	+12.329%
2025-08-07	10.9500	10.9500	10.9500	10.9500	0.000%	1,014	+12.329%
2025-08-06	10.9500	10.9500	10.9500	10.9500	0.000%	1,965	+12.329%
2025-08-05	10.9500	10.9500	10.9500	10.9500	-0.091%	1,006	+12.329%
2025-08-04	10.9600	10.9600	10.9500	10.9600	-0.364%	7,991	+12.226%
2025-07-21	10.8900	11.0000	10.8900	11.0000	+0.091%	791	+11.818%
2025-07-17	10.9900	10.9900	10.9800	10.9900	+0.365%	1,100	+11.920%
2025-07-16	10.9000	10.9500	10.9000	10.9500	+0.782%	411	+12.329%
2025-07-15	10.6900	10.8650	10.6900	10.8650	-5.440%	377,194	+13.208%
2025-07-14	11.4900	11.4900	11.4900	11.4900	+7.888%	1,868	+7.050%
2025-07-08	10.6500	10.6600	10.6450	10.6499	+0.093%	12,293	+15.494%
2025-07-02	10.6500	10.6500	10.6400	10.6400	0.000%	563	+15.602%
2025-07-01	10.6400	10.6400	10.6400	10.6400	+0.188%	339	+15.602%
2025-06-30	10.6100	10.6200	10.6100	10.6200	-1.393%	1,571	+15.819%
2025-06-27	10.7700	10.7700	10.7700	10.7700	+0.093%	121	+14.206%
2025-06-24	10.7900	10.7900	10.7600	10.7600	-0.370%	2,207	+14.312%
2025-06-23	10.7450	10.8900	10.7450	10.8000	+1.695%	6,419	+13.889%
2025-06-20	10.6200	10.6200	10.6200	10.6200	+0.189%	201	+15.819%
2025-06-17	10.6000	10.6000	10.6000	10.6000	-0.376%	1,026	+16.038%
2025-06-16	10.6400	10.6400	10.6400	10.6400	+0.283%	965	+15.602%
2025-06-12	10.6100	10.6100	10.6100	10.6100	-0.282%	124	+15.928%
2025-06-11	10.6400	10.6400	10.6400	10.6400	+0.377%	50,137	+15.602%
2025-06-04	10.6000	10.6000	10.6000	10.6000	0.000%	112	+16.038%
2025-05-30	10.6100	10.6100	10.6000	10.6000	0.000%	2,135	+16.038%
2025-05-28	10.5800	10.6000	10.5800	10.6000	+0.094%	29,796	+16.038%
2025-05-23	10.5900	10.5900	10.5900	10.5900	-0.094%	114	+16.147%
2025-05-21	10.5900	10.6100	10.5900	10.6000	-0.094%	854	+16.038%
2025-05-20	10.6200	10.6200	10.5900	10.6100	+0.189%	8,610	+15.928%
2025-05-19	10.5900	10.5900	10.5900	10.5900	0.000%	148	+16.147%
2025-05-15	10.5900	10.5900	10.5900	10.5900	0.000%	295	+16.147%
2025-05-13	10.5900	10.6150	10.5900	10.5900	-0.189%	44,016	+16.147%
2025-05-12	10.6100	10.6100	10.6100	10.6100	+0.094%	467	+15.928%
2025-05-09	10.6000	10.6000	10.6000	10.6000	0.000%	10,956	+16.038%
2025-05-08	10.6400	10.6400	10.6000	10.6000	+0.094%	1,327	+16.038%
2025-05-07	10.5900	10.5900	10.5900	10.5900	0.000%	18,480	+16.147%
2025-05-06	10.5900	10.5900	10.5800	10.5900	+0.189%	16,511	+16.147%
2025-05-05	10.6300	10.6300	10.5600	10.5700	+0.190%	10,213	+16.367%
2025-04-29	10.6300	10.6300	10.5500	10.5500	+0.095%	302	+16.588%
2025-04-28	10.5500	10.5500	10.5400	10.5400	+0.095%	805	+16.698%
2025-04-24	10.5300	10.5300	10.5300	10.5300	-0.284%	1,486	+16.809%
2025-04-11	10.5700	10.5700	10.5600	10.5600	0.000%	7,603	+16.477%
2025-04-10	10.5300	10.5600	10.5300	10.5600	+0.285%	3,774	+16.477%
2025-04-09	10.5300	10.5300	10.5300	10.5300	-0.145%	104	+16.809%
2025-04-07	10.5453	10.5453	10.5453	10.5453	+0.145%	897	+16.640%
2025-03-31	10.5300	10.5300	10.5300	10.5300	0.000%	49,038	+16.809%
2025-03-28	10.5200	10.5300	10.5200	10.5300	+0.051%	26,000	+16.809%
2025-03-27	10.5100	10.5246	10.5100	10.5246	+0.139%	4,725	+16.869%
2025-03-25	10.5500	10.5500	10.5100	10.5100	-0.190%	76,207	+17.031%
2025-03-20	10.5300	10.5300	10.5300	10.5300	-0.190%	59	+16.809%
2025-03-19	10.5500	10.5500	10.5500	10.5500	+0.381%	3	+16.588%
2025-03-17	10.5100	10.5100	10.5100	10.5100	0.000%	2,100	+17.031%
2025-03-07	10.5100	10.5100	10.5100	10.5100	+0.095%	3,001	+17.031%
2025-03-06	10.5000	10.5000	10.5000	10.5000	+0.095%	1,402	+17.143%
2025-03-05	10.4900	10.4900	10.4900	10.4900	+0.095%	250,003	+17.255%
2025-03-04	10.4800	10.4800	10.4800	10.4800	+0.191%	312	+17.366%
2025-02-24	10.4600	10.4600	10.4600	10.4600	+0.384%	800	+17.591%
2025-02-21	10.4300	10.4300	10.4100	10.4200	-0.667%	15,000	+18.042%
2025-02-20	10.4900	10.4900	10.4900	10.4900	+0.095%	4	+17.255%
2025-02-14	10.4800	10.4800	10.4800	10.4800	+0.479%	110	+17.366%
2025-02-07	10.4300	10.4300	10.4300	10.4300	-0.412%	746	+17.929%
2025-02-03	10.4600	10.4731	10.4600	10.4731	+0.413%	614	+17.444%
2025-01-28	10.4600	10.4600	10.4150	10.4300	-0.572%	13,606	+17.929%
2025-01-27	10.4900	10.4900	10.4900	10.4900	+0.287%	2,262	+17.255%
2025-01-24	10.4500	10.4600	10.4500	10.4600	+0.480%	2,002	+17.591%
2025-01-23	10.4100	10.4100	10.4100	10.4100	0.000%	14,161	+18.156%
2025-01-22	10.4100	10.4100	10.4098	10.4100	+0.144%	6,911	+18.156%
2025-01-21	10.4000	10.4000	10.3950	10.3950	-0.048%	4,419	+18.326%
2025-01-10	10.4000	10.4000	10.4000	10.4000	+0.192%	103	+18.269%
2025-01-07	10.3800	10.3801	10.3800	10.3801	+0.001%	4,003	+18.496%
2025-01-06	10.3800	10.3800	10.3750	10.3800	+0.048%	4,678	+18.497%
2025-01-03	10.3920	10.3920	10.3750	10.3750	-0.048%	1,527	+18.554%
2025-01-02	10.3800	10.3800	10.3800	10.3800	0.000%	75,002	+18.497%
2024-12-31	10.3800	10.3800	10.3800	10.3800	+0.096%	350	+18.497%
2024-12-26	10.3700	10.3700	10.3700	10.3700	0.000%	94,584	+18.611%
2024-12-23	10.3700	10.3700	10.3500	10.3700	-0.096%	59,792	+18.611%
2024-12-20	10.3800	10.3800	10.3800	10.3800	+0.193%	476	+18.497%
2024-12-18	10.3800	10.3800	10.3401	10.3600	0.000%	7,010	+18.726%
2024-12-16	10.3600	10.3600	10.3500	10.3600	+0.097%	5,009	+18.726%
2024-12-10	10.3500	10.3500	10.3500	10.3500	0.000%	74,451	+18.841%
2024-12-09	10.4000	10.4000	10.3500	10.3500	-0.097%	218	+18.841%
2024-12-06	10.3600	10.3600	10.3600	10.3600	0.000%	503	+18.726%
2024-12-05	10.3600	10.3600	10.3600	10.3600	0.000%	300,040	+18.726%
2024-11-27	10.3600	10.3600	10.3600	10.3600	0.000%	753	+18.726%
2024-11-26	10.3500	10.3600	10.3500	10.3600	+0.193%	25,692	+18.726%
2024-11-25	10.3401	10.3401	10.3400	10.3400	+0.194%	797	+18.956%
2024-11-22	10.3200	10.3200	10.3200	10.3200	0.000%	7,426	+19.186%
2024-11-21	10.3400	10.3400	10.3200	10.3200	-0.214%	135,096	+19.186%
2024-11-20	10.3300	10.3421	10.3300	10.3421	+0.214%	1,222	+18.931%
2024-11-19	10.3300	10.3300	10.3200	10.3200	0.000%	7,185	+19.186%
2024-11-18	10.3200	10.3200	10.3200	10.3200	0.000%	514	+19.186%
2024-11-15	10.3200	10.3200	10.3200	10.3200	-0.482%	161	+19.186%
2024-11-12	10.3700	10.3700	10.3700	10.3700	+0.097%	406	+18.611%
2024-11-08	10.3600	10.3600	10.3600	10.3600	-0.193%	523	+18.726%
2024-11-07	10.3700	10.3800	10.3700	10.3800	+0.193%	1,138	+18.497%
2024-11-06	10.3400	10.4609	10.3000	10.3600	+0.290%	10,100	+18.726%
2024-11-04	10.3300	10.3300	10.3300	10.3300	-0.097%	1,030	+19.071%
2024-10-28	10.3400	10.3400	10.3400	10.3400	+0.388%	1,000	+18.956%
2024-10-22	10.3000	10.3000	10.3000	10.3000	+0.390%	500	+19.417%
2024-10-17	10.2550	10.2600	10.2550	10.2600	+0.098%	8,725	+19.883%
2024-10-14	10.2500	10.2500	10.2500	10.2500	0.000%	2,100	+20.000%
2024-10-10	10.2500	10.2500	10.2500	10.2500	0.000%	702	+20.000%
2024-10-07	10.2500	10.2500	10.2500	10.2500	+0.098%	40	+20.000%
2024-10-02	10.2800	10.2800	10.2398	10.2400	-0.098%	5,346	+20.117%
2024-10-01	10.2300	10.2500	10.2300	10.2500	+0.098%	100,203	+20.000%
2024-09-23	10.2200	10.3000	10.2200	10.2400	+0.392%	109,884	+20.117%
2024-09-18	10.2100	10.2100	10.1900	10.2000	-0.098%	4,260	+20.588%
2024-09-16	10.2100	10.2100	10.2100	10.2100	-0.098%	155	+20.470%
2024-09-13	10.2200	10.2200	10.2200	10.2200	+0.196%	132,068	+20.352%
2024-09-11	10.2000	10.2000	10.2000	10.2000	-0.098%	55,101	+20.588%
2024-09-09	10.2000	10.2100	10.2000	10.2100	+0.098%	75,193	+20.470%
2024-09-06	10.2000	10.2000	10.2000	10.2000	+0.098%	350	+20.588%
2024-09-03	10.1900	10.1900	10.1900	10.1900	0.000%	110	+20.707%
2024-08-28	10.2000	10.2000	10.1900	10.1900	0.000%	40,400	+20.707%
2024-08-23	10.1900	10.1900	10.1900	10.1900	0.000%	102	+20.707%
2024-08-21	10.2000	10.2000	10.1900	10.1900	-0.098%	4,762	+20.707%
2024-08-19	10.1800	10.2000	10.1800	10.2000	+0.098%	706	+20.588%
2024-08-16	10.1800	10.1900	10.1800	10.1900	+0.098%	721	+20.707%
2024-08-15	10.1900	10.1900	10.1800	10.1800	0.000%	26,710	+20.825%
2024-08-14	10.1900	10.1900	10.1800	10.1800	0.000%	600	+20.825%
2024-08-13	10.1900	10.1900	10.1800	10.1800	0.000%	50,708	+20.825%
2024-08-12	10.1800	10.1800	10.1700	10.1800	+0.098%	8,681	+20.825%
2024-08-08	10.1700	10.1800	10.1600	10.1700	+0.098%	8,333	+20.944%
2024-08-07	10.1700	10.1700	10.1600	10.1600	0.000%	2,042	+21.063%
2024-08-06	10.1600	10.1600	10.1600	10.1600	0.000%	111	+21.063%
2024-08-05	10.1600	10.1600	10.1600	10.1600	0.000%	40,156	+21.063%
2024-08-01	10.1600	10.1600	10.1600	10.1600	0.000%	2,336	+21.063%
2024-07-31	10.1600	10.1600	10.1600	10.1600	+0.099%	887	+21.063%
2024-07-26	10.1600	10.1600	10.1500	10.1500	-0.055%	4,038	+21.182%
2024-07-25	10.1500	10.1556	10.1500	10.1556	+0.213%	4,525	+21.115%
2024-07-23	10.1500	10.1500	10.1340	10.1340	-0.059%	23,182	+21.374%
2024-07-19	10.1400	10.1400	10.1400	10.1400	0.000%	600	+21.302%
2024-07-18	10.1400	10.1400	10.1395	10.1400	+0.049%	42,240	+21.302%
2024-07-16	10.1300	10.1350	10.1300	10.1350	+0.049%	18,887	+21.362%
2024-07-15	10.1300	10.1300	10.1300	10.1300	+0.099%	605	+21.422%
2024-07-11	10.1200	10.1200	10.1200	10.1200	-0.099%	171,186	+21.542%
2024-07-10	10.1300	10.1300	10.1300	10.1300	0.000%	1,033	+21.422%
2024-07-09	10.1300	10.1300	10.1200	10.1300	0.000%	39,164	+21.422%
2024-07-08	10.1300	10.1300	10.1300	10.1300	0.000%	391	+21.422%
2024-07-05	10.1400	10.1400	10.1300	10.1300	0.000%	51,800	+21.422%
2024-07-03	10.1300	10.1300	10.1300	10.1300	0.000%	102	+21.422%
2024-07-02	10.1300	10.1350	10.1200	10.1300	0.000%	71,393	+21.422%
2024-07-01	10.1300	10.1400	10.1300	10.1300	-0.099%	26,478	+21.422%
2024-06-28	10.1500	10.1500	10.1400	10.1400	-0.099%	31,807	+21.302%
2024-06-27	10.1532	10.1532	10.1400	10.1500	0.000%	6,102	+21.182%
2024-06-21	10.1500	10.1500	10.1500	10.1500	+0.099%	2,000	+21.182%
2024-06-20	10.1400	10.1400	10.1400	10.1400	+0.098%	2,100	+21.302%
2024-06-18	10.1400	10.1500	10.1301	10.1301	-0.098%	904	+21.420%
2024-06-17	10.1400	10.1400	10.1400	10.1400	0.000%	526	+21.302%
2024-06-12	10.1450	10.1450	10.1400	10.1400	0.000%	3,051	+21.302%
2024-06-06	10.0900	10.1400	10.0900	10.1400	+0.396%	583	+21.302%
2024-06-05	10.1000	10.1000	10.1000	10.1000	-0.345%	2,001	+21.782%
2024-05-30	10.1300	10.1350	10.1300	10.1350	+0.049%	41,212	+21.362%
2024-05-29	10.1200	10.1300	10.1200	10.1300	0.000%	3,813	+21.422%
2024-05-28	10.1300	10.1400	10.1300	10.1300	0.000%	8,777	+21.422%
2024-05-24	10.1300	10.1300	10.1300	10.1300	0.000%	1,603	+21.422%
2024-05-23	10.1200	10.1300	10.1100	10.1300	0.000%	265,496	+21.422%
2024-05-22	10.1100	10.1300	10.1100	10.1300	+0.198%	79,135	+21.422%
2024-05-21	10.1077	10.1150	10.1000	10.1100	0.000%	61,941	+21.662%
2024-05-20	10.1100	10.1100	10.1000	10.1100	0.000%	1,894,623	+21.662%
2024-05-17	10.1000	10.1100	10.1000	10.1100	0.000%	413	+21.662%
2024-05-16	10.1000	10.1100	10.0900	10.1100	0.000%	7,251	+21.662%
2024-05-15	10.1100	10.1100	10.1000	10.1100	-0.197%	39,158	+21.662%
2024-05-13	10.2000	10.2000	10.1300	10.1300	0.000%	1,381	+21.422%

.dark-mode .TQqX3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQqX3b{ color: #333333; background-color: white; border: 2px solid #333333; }BKHABlack Hawk Acquisition Corporation Class Astock NASDAQ

BKHA
Black Hawk Acquisition Corporation Class A
stock NASDAQ