Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKGPX
BLACKROCK 60/40 TARGET ALLOCATION FUND - CLASS K SHARES
mf NASDAQ

Inactive
Mar 29, 2022
15.33USD+1.255%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.330015.330015.330015.3300+1.255%0.000%
2022-03-25		15.140015.140015.140015.14000.000%+1.255%
2022-03-24		15.140015.140015.140015.1400+0.665%+1.255%
2022-03-23		15.040015.040015.040015.0400-0.463%+1.928%
2022-03-22		15.110015.110015.110015.1100+0.532%+1.456%
2022-03-21		15.030015.030015.030015.0300-0.265%+1.996%
2022-03-18		15.070015.070015.070015.0700+0.870%+1.725%
2022-03-17		14.940014.940014.940014.9400+0.946%+2.610%
2022-03-16		14.800014.800014.800014.8000+1.788%+3.581%
2022-03-15		14.540014.540014.540014.5400+0.902%+5.433%
2022-03-14		14.410014.410014.410014.4100-0.826%+6.384%
2022-03-11		14.530014.530014.530014.5300-0.751%+5.506%
2022-03-10		14.640014.640014.640014.6400-0.611%+4.713%
2022-03-09		14.730014.730014.730014.7300+1.307%+4.073%
2022-03-08		14.540014.540014.540014.5400-2.022%+5.433%
2022-03-04		14.840014.840014.840014.8400-1.133%+3.302%
2022-02-28		15.010015.010015.010015.0100-0.067%+2.132%
2022-02-25		15.020015.020015.020015.0200+1.486%+2.064%
2022-02-24		14.800014.800014.800014.8000+0.407%+3.581%
2022-02-23		14.740014.740014.740014.7400-1.140%+4.003%
2022-02-22		14.910014.910014.910014.9100-0.732%+2.817%
2022-02-18		15.020015.020015.020015.0200-0.398%+2.064%
2022-02-17		15.080015.080015.080015.0800-1.180%+1.658%
2022-02-16		15.260015.260015.260015.2600+0.131%+0.459%
2022-02-15		15.240015.240015.240015.2400+0.994%+0.591%
2022-02-14		15.090015.090015.090015.0900-0.527%+1.590%
2022-02-11		15.170015.170015.170015.1700-0.785%+1.055%
2022-02-10		15.290015.290015.290015.2900-1.291%+0.262%
2022-02-09		15.490015.490015.490015.4900+1.044%-1.033%
2022-02-08		15.330015.330015.330015.3300+0.393%0.000%
2022-02-07		15.270015.270015.270015.27000.000%+0.393%
2022-02-04		15.270015.270015.270015.2700+0.131%+0.393%
2022-02-03		15.250015.250015.250015.2500-1.422%+0.525%
2022-02-02		15.470015.470015.470015.4700+0.979%-0.905%
2022-01-31		15.320015.320015.320015.3200+1.189%+0.065%
2022-01-28		15.140015.140015.140015.1400+1.136%+1.255%
2022-01-27		14.970014.970014.970014.9700-0.399%+2.405%
2022-01-26		15.030015.030015.030015.0300-0.464%+1.996%
2022-01-25		15.100015.100015.100015.1000-0.592%+1.523%
2022-01-24		15.190015.190015.190015.19000.000%+0.922%
2022-01-21		15.190015.190015.190015.1900-0.978%+0.922%
2022-01-20		15.340015.340015.340015.3400-0.648%-0.065%
2022-01-19		15.440015.440015.440015.4400-0.515%-0.712%
2022-01-18		15.520015.520015.520015.5200-1.335%-1.224%
2022-01-14		15.730015.730015.730015.7300-0.064%-2.543%
2022-01-13		15.740015.740015.740015.7400-0.694%-2.605%
2022-01-12		15.850015.850015.850015.8500+0.190%-3.281%
2022-01-11		15.820015.820015.820015.8200+0.893%-3.097%
2022-01-10		15.680015.680015.680015.6800-0.254%-2.232%
2022-01-07		15.720015.720015.720015.7200-0.190%-2.481%
2022-01-06		15.750015.750015.750015.75000.000%-2.667%
2022-01-05		15.750015.750015.750015.7500-1.316%-2.667%
2022-01-04		15.960015.960015.960015.9600+0.125%-3.947%
2022-01-03		15.940015.940015.940015.9400+0.252%-3.827%
2021-12-31		15.900015.900015.900015.9000-7.180%-3.585%
2021-12-30		17.130017.130017.130017.1300-0.058%-10.508%
2021-12-29		17.140017.140017.140017.1400-0.058%-10.560%
2021-12-28		17.150017.150017.150017.1500-0.058%-10.612%
2021-12-27		17.160017.160017.160017.1600+0.763%-10.664%
2021-12-23		17.030017.030017.030017.0300+0.413%-9.982%
2021-12-22		16.960016.960016.960016.9600+0.653%-9.611%
2021-12-21		16.850016.850016.850016.8500+1.262%-9.021%
2021-12-20		16.640016.640016.640016.6400-0.716%-7.873%
2021-12-17		16.760016.760016.760016.7600-0.593%-8.532%
2021-12-16		16.860016.860016.860016.8600-0.355%-9.075%
2021-12-15		16.920016.920016.920016.9200+0.894%-9.397%
2021-12-14		16.770016.770016.770016.7700-0.475%-8.587%
2021-12-13		16.850016.850016.850016.8500-0.649%-9.021%
2021-12-10		16.960016.960016.960016.9600+0.355%-9.611%
2021-12-09		16.900016.900016.900016.9000-0.647%-9.290%
2021-12-08		17.010017.010017.010017.0100+0.236%-9.877%
2021-12-07		16.970016.970016.970016.9700+1.313%-9.664%
2021-12-06		16.750016.750016.750016.7500+0.722%-8.478%
2021-12-03		16.630016.630016.630016.6300-0.479%-7.817%
2021-12-02		16.710016.710016.710016.7100+1.028%-8.259%
2021-12-01		16.540016.540016.540016.5400-0.720%-7.316%
2021-11-30		16.660016.660016.660016.6600-1.128%-7.983%
2021-11-29		16.850016.850016.850016.8500-1.115%-9.021%
2021-11-26		17.040017.040017.040017.04000.000%-10.035%
2021-11-24		17.040017.040017.040017.0400+0.059%-10.035%
2021-11-23		17.030017.030017.030017.03000.000%-9.982%
2021-11-22		17.030017.030017.030017.0300-0.468%-9.982%
2021-11-19		17.110017.110017.110017.1100-0.349%-10.403%
2021-11-18		17.170017.170017.170017.1700+0.058%-10.716%
2021-11-17		17.160017.160017.160017.1600-0.233%-10.664%
2021-11-16		17.200017.200017.200017.2000+0.116%-10.872%
2021-11-15		17.180017.180017.180017.1800-0.116%-10.768%
2021-11-12		17.200017.200017.200017.2000+0.350%-10.872%
2021-11-11		17.140017.140017.140017.1400+0.234%-10.560%
2021-11-10		17.100017.100017.100017.1000-0.927%-10.351%
2021-11-09		17.260017.260017.260017.2600-0.058%-11.182%
2021-11-08		17.270017.270017.270017.2700+0.174%-11.233%
2021-11-05		17.240017.240017.240017.2400+0.408%-11.079%
2021-11-04		17.170017.170017.170017.1700+0.234%-10.716%
2021-11-03		17.130017.130017.130017.1300+0.351%-10.508%
2021-11-02		17.070017.070017.070017.0700+0.530%-10.193%
2021-10-29		16.980016.980016.980016.9800-0.118%-9.717%
2021-10-28		17.000017.000017.000017.0000+0.651%-9.824%
2021-10-27		16.890016.890016.890016.8900-0.413%-9.236%
2021-10-26		16.960016.960016.960016.9600+0.355%-9.611%
2021-10-22		16.900016.900016.900016.9000+0.059%-9.290%
2021-10-21		16.890016.890016.890016.8900-0.177%-9.236%
2021-10-20		16.920016.920016.920016.9200+0.296%-9.397%
2021-10-19		16.870016.870016.870016.8700+0.417%-9.129%
2021-10-18		16.800016.800016.800016.8000+0.060%-8.750%
2021-10-15		16.790016.790016.790016.7900+0.359%-8.696%
2021-10-14		16.730016.730016.730016.7300+1.027%-8.368%
2021-10-13		16.560016.560016.560016.5600+0.424%-7.428%
2021-10-12		16.490016.490016.490016.4900+0.061%-7.035%
2021-10-11		16.480016.480016.480016.4800-0.363%-6.978%
2021-10-08		16.540016.540016.540016.5400-0.121%-7.316%
2021-10-07		16.560016.560016.560016.5600+0.608%-7.428%
2021-10-06		16.460016.460016.460016.4600-0.121%-6.865%
2021-10-05		16.480016.480016.480016.4800+0.549%-6.978%
2021-10-04		16.390016.390016.390016.3900-0.667%-6.467%
2021-10-01		16.500016.500016.500016.5000+0.733%-7.091%
2021-09-30		16.380016.380016.380016.3800-0.546%-6.410%
2021-09-29		16.470016.470016.470016.47000.000%-6.922%
2021-09-28		16.470016.470016.470016.4700-1.436%-6.922%
2021-09-27		16.710016.710016.710016.7100+0.120%-8.259%
2021-09-24		16.690016.690016.690016.6900-0.179%-8.149%
2021-09-23		16.720016.720016.720016.7200+0.723%-8.313%
2021-09-22		16.600016.600016.600016.6000+0.728%-7.651%
2021-09-21		16.480016.480016.480016.4800+0.182%-6.978%
2021-09-20		16.450016.450016.450016.4500-1.261%-6.809%
2021-09-17		16.660016.660016.660016.6600-0.597%-7.983%
2021-09-16		16.760016.760016.760016.7600-0.238%-8.532%
2021-09-15		16.800016.800016.800016.8000+0.539%-8.750%
2021-09-14		16.710016.710016.710016.7100-0.358%-8.259%
2021-09-13		16.770016.770016.770016.7700+0.359%-8.587%
2021-09-10		16.710016.710016.710016.7100-0.417%-8.259%
2021-09-09		16.780016.780016.780016.7800-0.060%-8.641%
2021-09-08		16.790016.790016.790016.7900-0.297%-8.696%
2021-09-07		16.840016.840016.840016.8400-0.355%-8.967%
2021-09-03		16.900016.900016.900016.9000+0.059%-9.290%
2021-09-02		16.890016.890016.890016.8900+0.297%-9.236%
2021-09-01		16.840016.840016.840016.8400+0.238%-8.967%
2021-08-31		16.800016.800016.800016.8000-0.119%-8.750%
2021-08-30		16.820016.820016.820016.8200+0.059%-8.859%
2021-08-27		16.810016.810016.810016.8100+0.900%-8.804%
2021-08-26		16.660016.660016.660016.6600-0.478%-7.983%
2021-08-25		16.740016.740016.740016.7400+0.180%-8.423%
2021-08-24		16.710016.710016.710016.7100+0.360%-8.259%
2021-08-23		16.650016.650016.650016.6500+0.787%-7.928%
2021-08-20		16.520016.520016.520016.5200+0.365%-7.203%
2021-08-19		16.460016.460016.460016.4600-0.303%-6.865%
2021-08-18		16.510016.510016.510016.5100-0.542%-7.147%
2021-08-17		16.600016.600016.600016.6000-0.658%-7.651%
2021-08-16		16.710016.710016.710016.7100-0.120%-8.259%
2021-08-13		16.730016.730016.730016.7300+0.120%-8.368%
2021-08-12		16.710016.710016.710016.71000.000%-8.259%
2021-08-11		16.710016.710016.710016.7100+0.360%-8.259%
2021-08-10		16.650016.650016.650016.6500+0.120%-7.928%
2021-08-09		16.630016.630016.630016.6300-0.120%-7.817%
2021-08-06		16.650016.650016.650016.6500-0.120%-7.928%
2021-08-05		16.670016.670016.670016.6700+0.422%-8.038%
2021-08-04		16.600016.600016.600016.6000-0.360%-7.651%
2021-08-03		16.660016.660016.660016.6600+0.483%-7.983%
2021-08-02		16.580016.580016.580016.58000.000%-7.539%
2021-07-30		16.580016.580016.580016.5800-0.361%-7.539%
2021-07-29		16.640016.640016.640016.6400+0.362%-7.873%
2021-07-28		16.580016.580016.580016.5800+0.302%-7.539%
2021-07-27		16.530016.530016.530016.5300-0.362%-7.260%
2021-07-26		16.590016.590016.590016.5900+0.181%-7.595%
2021-07-23		16.560016.560016.560016.5600+0.364%-7.428%
2021-07-22		16.500016.500016.500016.5000+0.061%-7.091%
2021-07-21		16.490016.490016.490016.4900+0.733%-7.035%
2021-07-20		16.370016.370016.370016.3700+0.925%-6.353%
2021-07-19		16.220016.220016.220016.2200-1.098%-5.487%
2021-07-16		16.400016.400016.400016.4000-0.666%-6.524%
2021-07-15		16.510016.510016.510016.5100-0.242%-7.147%
2021-07-14		16.550016.550016.550016.5500-0.060%-7.372%
2021-07-13		16.560016.560016.560016.5600-0.421%-7.428%
2021-07-12		16.630016.630016.630016.6300+0.605%-7.817%
2021-07-06		16.530016.530016.530016.5300-0.241%-7.260%
2021-07-02		16.570016.570016.570016.57000.000%-7.483%
2021-07-01		16.570016.570016.570016.5700+0.242%-7.483%
2021-06-30		16.530016.530016.530016.5300-0.060%-7.260%
2021-06-29		16.540016.540016.540016.54000.000%-7.316%
2021-06-28		16.540016.540016.540016.5400-0.060%-7.316%
2021-06-25		16.550016.550016.550016.5500+0.182%-7.372%
2021-06-24		16.520016.520016.520016.5200+0.548%-7.203%
2021-06-23		16.430016.430016.430016.43000.000%-6.695%
2021-06-22		16.430016.430016.430016.4300+0.183%-6.695%
2021-06-21		16.400016.400016.400016.4000+0.923%-6.524%
2021-06-18		16.250016.250016.250016.2500-0.975%-5.662%
2021-06-17		16.410016.410016.410016.4100-0.364%-6.581%
2021-06-16		16.470016.470016.470016.4700-0.363%-6.922%
2021-06-15		16.530016.530016.530016.5300-0.121%-7.260%
2021-06-14		16.550016.550016.550016.55000.000%-7.372%
2021-06-11		16.550016.550016.550016.5500+0.182%-7.372%
2021-06-10		16.520016.520016.520016.5200+0.182%-7.203%
2021-06-09		16.490016.490016.490016.4900-0.182%-7.035%
2021-06-08		16.520016.520016.520016.5200+0.121%-7.203%
2021-06-07		16.500016.500016.500016.5000+0.061%-7.091%
2021-06-04		16.490016.490016.490016.4900+0.610%-7.035%
2021-06-03		16.390016.390016.390016.3900-0.365%-6.467%
2021-06-02		16.450016.450016.450016.4500+0.244%-6.809%
2021-06-01		16.410016.410016.410016.4100+0.306%-6.581%
2021-05-28		16.360016.360016.360016.3600+0.122%-6.296%
2021-05-27		16.340016.340016.340016.3400+0.245%-6.181%
2021-05-26		16.300016.300016.300016.3000+0.184%-5.951%
2021-05-24		16.270016.270016.270016.2700+0.556%-5.778%
2021-05-21		16.180016.180016.180016.1800+0.062%-5.253%
2021-05-20		16.170016.170016.170016.1700+0.810%-5.195%
2021-05-19		16.040016.040016.040016.0400-0.373%-4.426%
2021-05-18		16.100016.100016.100016.1000-0.310%-4.783%
2021-05-17		16.150016.150016.150016.1500-0.124%-5.077%
2021-05-14		16.170016.170016.170016.1700+1.252%-5.195%
2021-05-13		15.970015.970015.970015.9700+0.567%-4.008%
2021-05-12		15.880015.880015.880015.8800-1.489%-3.463%
2021-05-11		16.120016.120016.120016.1200-0.617%-4.901%
2021-05-10		16.220016.220016.220016.2200-0.795%-5.487%
2021-05-07		16.350016.350016.350016.3500+0.554%-6.239%
2021-05-06		16.260016.260016.260016.2600+0.432%-5.720%
2021-05-05		16.190016.190016.190016.1900+0.248%-5.312%
2021-05-04		16.150016.150016.150016.1500-0.554%-5.077%
2021-05-03		16.240016.240016.240016.2400+0.309%-5.603%
2021-04-30		16.190016.190016.190016.1900-0.675%-5.312%
2021-04-29		16.300016.300016.300016.3000+0.123%-5.951%
2021-04-28		16.280016.280016.280016.2800+0.123%-5.835%
2021-04-27		16.260016.260016.260016.2600-0.061%-5.720%
2021-04-26		16.270016.270016.270016.2700+0.185%-5.778%
2021-04-23		16.240016.240016.240016.2400+0.807%-5.603%
2021-04-22		16.110016.110016.110016.1100-0.371%-4.842%
2021-04-21		16.170016.170016.170016.1700+0.748%-5.195%
2021-04-20		16.050016.050016.050016.0500-0.742%-4.486%
2021-04-19		16.170016.170016.170016.1700-0.370%-5.195%
2021-04-16		16.230016.230016.230016.2300+0.123%-5.545%
2021-04-15		16.210016.210016.210016.2100+0.683%-5.429%
2021-04-14		16.100016.100016.100016.10000.000%-4.783%
2021-04-13		16.100016.100016.100016.1000+0.312%-4.783%
2021-04-12		16.050016.050016.050016.0500-0.187%-4.486%
2021-04-09		16.080016.080016.080016.0800+0.187%-4.664%
2021-04-08		16.050016.050016.050016.0500+0.438%-4.486%
2021-04-07		15.980015.980015.980015.9800-0.125%-4.068%
2021-04-06		16.000016.000016.000016.0000-0.062%-4.188%
2021-04-05		16.010016.010016.010016.0100+0.629%-4.247%
2021-04-01		15.910015.910015.910015.9100+1.016%-3.646%
2021-03-31		15.750015.750015.750015.7500+0.191%-2.667%
2021-03-30		15.720015.720015.720015.7200+0.064%-2.481%
2021-03-29		15.710015.710015.710015.7100-0.380%-2.419%
2021-03-26		15.770015.770015.770015.7700+1.090%-2.790%
2021-03-25		15.600015.600015.600015.6000+0.322%-1.731%
2021-03-24		15.550015.550015.550015.5500-0.575%-1.415%
2021-03-23		15.640015.640015.640015.6400-0.761%-1.982%
2021-03-22		15.760015.760015.760015.7600+0.318%-2.728%
2021-03-19		15.710015.710015.710015.7100+0.127%-2.419%
2021-03-18		15.690015.690015.690015.6900-1.134%-2.294%
2021-03-17		15.870015.870015.870015.8700+0.189%-3.403%
2021-03-16		15.840015.840015.840015.8400-0.189%-3.220%
2021-03-15		15.870015.870015.870015.8700+0.380%-3.403%
2021-03-12		15.810015.810015.810015.8100-0.189%-3.036%
2021-03-11		15.840015.840015.840015.8400+0.956%-3.220%
2021-03-10		15.690015.690015.690015.6900+0.384%-2.294%
2021-03-09		15.630015.630015.630015.6300+1.231%-1.919%
2021-03-08		15.440015.440015.440015.4400-0.707%-0.712%
2021-03-05		15.550015.550015.550015.5500+0.909%-1.415%
2021-03-04		15.410015.410015.410015.4100-1.218%-0.519%
2021-03-03		15.600015.600015.600015.6000-0.889%-1.731%
2021-03-02		15.740015.740015.740015.7400-0.506%-2.605%
2021-03-01		15.820015.820015.820015.8200+1.475%-3.097%
2021-02-26		15.590015.590015.590015.5900-0.192%-1.668%
2021-02-25		15.620015.620015.620015.6200-1.823%-1.857%
2021-02-24		15.910015.910015.910015.9100+0.505%-3.646%
2021-02-23		15.830015.830015.830015.8300-0.126%-3.159%
2021-02-22		15.850015.850015.850015.8500-0.751%-3.281%
2021-02-19		15.970015.970015.970015.97000.000%-4.008%
2021-02-18		15.970015.970015.970015.9700-0.436%-4.008%
2021-02-17		16.040016.040016.040016.0400-0.187%-4.426%
2021-02-16		16.070016.070016.070016.0700-0.062%-4.605%
2021-02-12		16.080016.080016.080016.0800+0.249%-4.664%
2021-02-11		16.040016.040016.040016.0400+0.313%-4.426%
2021-02-10		15.990015.990015.990015.9900+0.063%-4.128%
2021-02-09		15.980015.980015.980015.9800+0.188%-4.068%
2021-02-08		15.950015.950015.950015.9500+0.694%-3.887%
2021-02-05		15.840015.840015.840015.8400+0.444%-3.220%
2021-02-04		15.770015.770015.770015.7700+0.510%-2.790%
2021-02-03		15.690015.690015.690015.6900+0.064%-2.294%
2021-02-02		15.680015.680015.680015.6800+0.771%-2.232%
2021-02-01		15.560015.560015.560015.5600+1.170%-1.478%
2021-01-29		15.380015.380015.380015.3800-1.220%-0.325%
2021-01-28		15.570015.570015.570015.5700+0.452%-1.541%
2021-01-27		15.500015.500015.500015.5000-1.525%-1.097%
2021-01-26		15.740015.740015.740015.7400-0.253%-2.605%
2021-01-25		15.780015.780015.780015.7800+0.254%-2.852%
2021-01-22		15.740015.740015.740015.7400-0.127%-2.605%
2021-01-21		15.760015.760015.760015.7600-0.127%-2.728%
2021-01-20		15.780015.780015.780015.7800+0.831%-2.852%
2021-01-19		15.650015.650015.650015.6500+0.643%-2.045%
2021-01-15		15.550015.550015.550015.5500-0.575%-1.415%
2021-01-14		15.640015.640015.640015.6400+0.064%-1.982%
2021-01-13		15.630015.630015.630015.6300+0.128%-1.919%
2021-01-12		15.610015.610015.610015.6100+0.257%-1.794%
2021-01-11		15.570015.570015.570015.5700-0.448%-1.541%
2021-01-08		15.640015.640015.640015.6400+0.450%-1.982%
2021-01-07		15.570015.570015.570015.5700+0.842%-1.541%
2021-01-06		15.440015.440015.440015.4400+0.325%-0.712%
2021-01-05		15.390015.390015.390015.3900+0.654%-0.390%
2021-01-04		15.290015.290015.290015.2900-0.456%+0.262%
2020-12-31		15.360015.360015.360015.3600-3.578%-0.195%
2020-12-30		15.930015.930015.930015.9300+0.378%-3.766%
2020-12-29		15.870015.870015.870015.87000.000%-3.403%
2020-12-28		15.870015.870015.870015.8700+0.316%-3.403%
2020-12-24		15.820015.820015.820015.8200+0.127%-3.097%
2020-12-23		15.800015.800015.800015.8000+0.190%-2.975%
2020-12-22		15.770015.770015.770015.77000.000%-2.790%
2020-12-21		15.770015.770015.770015.7700-0.316%-2.790%
2020-12-18		15.820015.820015.820015.8200-0.189%-3.097%
2020-12-17		15.850015.850015.850015.8500+0.507%-3.281%
2020-12-16		15.770015.770015.770015.7700+0.127%-2.790%
2020-12-15		15.750015.750015.750015.7500+0.832%-2.667%
2020-12-14		15.620015.620015.620015.6200-0.255%-1.857%
2020-12-11		15.660015.660015.660015.6600-0.064%-2.107%
2020-12-10		15.670015.670015.670015.6700+0.256%-2.170%
2020-12-09		15.630015.630015.630015.6300-0.573%-1.919%
2020-12-08		15.720015.720015.720015.7200+0.319%-2.481%
2020-12-07		15.670015.670015.670015.6700-0.064%-2.170%
2020-12-04		15.680015.680015.680015.6800+0.642%-2.232%
2020-12-03		15.580015.580015.580015.5800+0.257%-1.605%
2020-12-02		15.540015.540015.540015.5400+0.064%-1.351%
2020-12-01		15.530015.530015.530015.5300+0.713%-1.288%
2020-11-30		15.420015.420015.420015.4200-0.580%-0.584%
2020-11-27		15.510015.510015.510015.5100+0.453%-1.161%
2020-11-26		15.440015.440015.440015.44000.000%-0.712%
2020-11-25		15.440015.440015.440015.4400-0.129%-0.712%
2020-11-24		15.460015.460015.460015.4600+0.914%-0.841%
2020-11-23		15.320015.320015.320015.3200+0.393%+0.065%
2020-11-20		15.260015.260015.260015.2600-0.131%+0.459%
2020-11-19		15.280015.280015.280015.2800+0.460%+0.327%
2020-11-18		15.210015.210015.210015.2100-0.588%+0.789%
2020-11-17		15.300015.300015.300015.3000-0.131%+0.196%
2020-11-16		15.320015.320015.320015.3200+0.789%+0.065%
2020-11-13		15.200015.200015.200015.2000+0.997%+0.855%
2020-11-12		15.050015.050015.050015.0500-0.529%+1.860%
2020-11-11		15.130015.130015.130015.1300+0.465%+1.322%
2020-11-10		15.060015.060015.060015.0600-0.199%+1.793%
2020-11-09		15.090015.090015.090015.0900+0.667%+1.590%
2020-11-06		14.990014.990014.990014.99000.000%+2.268%
2020-11-05		14.990014.990014.990014.9900+1.490%+2.268%
2020-11-04		14.770014.770014.770014.7700+1.442%+3.791%
2020-11-03		14.560014.560014.560014.5600+1.111%+5.288%
2020-11-02		14.400014.400014.400014.40000.000%+6.458%
2020-10-30		14.400014.400014.400014.40000.000%+6.458%
2020-10-29		14.400014.400014.400014.4000+0.488%+6.458%
2020-10-28		14.330014.330014.330014.3300-1.984%+6.978%
2020-10-27		14.620014.620014.620014.6200-0.068%+4.856%
2020-10-26		14.630014.630014.630014.6300-1.082%+4.785%
2020-10-23		14.790014.790014.790014.7900+0.203%+3.651%
2020-10-22		14.760014.760014.760014.7600+0.272%+3.862%
2020-10-21		14.720014.720014.720014.7200-0.203%+4.144%
2020-10-20		14.750014.750014.750014.7500+0.204%+3.932%
2020-10-19		14.720014.720014.720014.7200-0.675%+4.144%
2020-10-16		14.820014.820014.820014.8200+0.068%+3.441%
2020-10-15		14.810014.810014.810014.8100-0.202%+3.511%
2020-10-14		14.840014.840014.840014.8400-0.336%+3.302%
2020-10-13		14.890014.890014.890014.8900+0.472%+2.955%
2020-10-12		14.820014.820014.820014.82000.000%+3.441%
2020-10-09		14.820014.820014.820014.8200+0.611%+3.441%
2020-10-08		14.730014.730014.730014.7300+0.615%+4.073%
2020-10-07		14.640014.640014.640014.6400+0.966%+4.713%
2020-10-06		14.500014.500014.500014.5000-0.617%+5.724%
2020-10-05		14.590014.590014.590014.5900+1.039%+5.072%
2020-10-02		14.440014.440014.440014.4400-0.414%+6.163%
2020-10-01		14.500014.500014.500014.5000+0.485%+5.724%
2020-09-30		14.430014.430014.430014.4300+0.348%+6.237%
2020-09-29		14.380014.380014.380014.3800-0.139%+6.606%
2020-09-28		14.400014.400014.400014.4000+1.053%+6.458%
2020-09-25		14.250014.250014.250014.2500+0.778%+7.579%
2020-09-24		14.140014.140014.140014.14000.000%+8.416%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC