Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKEPP
Blueknight Energy Partners L.P., L.L.C. Series A Preferred Units
stock NASDAQ

Inactive
Aug 17, 2022
8.74USD0.000%(0.00)7,637
Pre-market
0.00USD-100.000%(-8.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-17		8.73508.74008.73008.73500.000%7,6370.000%
2022-08-16		8.73008.74008.73008.73500.000%8,4220.000%
2022-08-15		8.73008.74008.73008.7350-0.057%19,5230.000%
2022-08-12		8.73008.74008.72008.7400+0.057%66,955-0.057%
2022-08-11		8.70508.74008.70508.7350+0.401%14,7930.000%
2022-08-10		8.71008.72008.70008.7001-0.114%22,098+0.401%
2022-08-09		8.70008.71008.69008.7100+0.115%39,199+0.287%
2022-08-08		8.48008.71008.48008.70000.000%34,043+0.402%
2022-08-05		8.68008.70018.68008.7000+0.084%21,771+0.402%
2022-08-04		8.73008.73008.68008.6927-1.999%75,256+0.487%
2022-08-03		8.87008.87008.84008.8700+0.113%37,934-1.522%
2022-08-02		8.88008.89008.85008.8600+0.226%48,905-1.411%
2022-08-01		8.85008.85858.81008.8400+0.339%41,188-1.188%
2022-07-29		8.80008.89008.80008.8101+0.001%22,069-0.852%
2022-07-28		8.83518.83888.80018.8100-0.227%11,861-0.851%
2022-07-27		8.75008.83008.72808.8300+1.261%79,790-1.076%
2022-07-26		8.73008.73008.71288.7200-0.115%1,844+0.172%
2022-07-25		8.73008.73008.68078.7300+0.115%11,871+0.057%
2022-07-22		8.70008.73008.69008.7200+0.288%23,268+0.172%
2022-07-21		8.68008.69508.68008.6950-0.401%4,860+0.460%
2022-07-20		8.68008.73008.67008.7300+0.576%9,971+0.057%
2022-07-19		8.66168.69008.64008.6800+0.103%38,552+0.634%
2022-07-18		8.64008.67118.64008.6711+0.476%27,045+0.737%
2022-07-15		8.61008.64008.61008.6300+0.042%15,207+1.217%
2022-07-14		8.63008.64008.62008.6264-0.042%45,706+1.259%
2022-07-13		8.61008.63008.61008.6300+0.232%450+1.217%
2022-07-12		8.66008.67008.60008.6100-0.806%87,444+1.452%
2022-07-11		8.61008.70008.60008.6800+0.813%1,264,446+0.634%
2022-07-08		8.64008.74968.59008.6100+0.233%1,307,830+1.452%
2022-07-07		8.59998.65008.55008.5900-0.116%76,865+1.688%
2022-07-06		8.59998.60008.57008.6000+0.466%8,953+1.570%
2022-07-05		8.54008.56018.53998.5601+0.589%42,981+2.043%
2022-07-01		8.53138.53388.50008.5100+0.118%23,659+2.644%
2022-06-30		8.48008.53008.48008.5000-0.118%26,226+2.765%
2022-06-29		8.53008.53008.51008.5100+0.119%6,174+2.644%
2022-06-28		8.51008.53348.49008.4999-0.354%57,016+2.766%
2022-06-27		8.64008.64008.51008.5301+0.236%10,688+2.402%
2022-06-24		8.54008.55008.49848.51000.000%37,813+2.644%
2022-06-23		8.52008.53008.50008.5100-0.117%45,715+2.644%
2022-06-22		8.51008.55008.50008.5200+0.118%43,187+2.523%
2022-06-21		8.52008.55008.50008.5100+0.118%57,849+2.644%
2022-06-17		8.50008.52998.49008.5000+0.117%56,567+2.765%
2022-06-16		8.54008.54008.49008.4901-0.116%49,362+2.885%
2022-06-15		8.50008.54898.49508.5000-0.235%47,903+2.765%
2022-06-14		8.57008.57018.48508.5200-0.117%108,842+2.523%
2022-06-13		8.56008.56008.51008.5300-0.467%67,652+2.403%
2022-06-10		8.59008.61508.56008.5700-0.233%95,033+1.925%
2022-06-09		8.61638.64008.59008.59000.000%2,025+1.688%
2022-06-08		8.58008.59008.58008.59000.000%2,729+1.688%
2022-06-07		8.64008.64008.59008.5900-0.116%12,032+1.688%
2022-06-06		8.59008.60008.58008.6000+0.350%7,233+1.570%
2022-06-03		8.60008.60008.55008.5700-0.695%124,265+1.925%
2022-06-02		8.62008.64008.60008.6300-0.116%100,127+1.217%
2022-06-01		8.62008.64008.60008.6400+0.348%17,228+1.100%
2022-05-31		8.57008.61008.56008.6100+0.291%23,819+1.452%
2022-05-27		8.57008.60008.56768.5850+0.175%9,388+1.747%
2022-05-26		8.60008.60008.56008.57000.000%57,108+1.925%
2022-05-25		8.56008.59998.56008.5700+0.111%22,291+1.925%
2022-05-24		8.58008.58008.56008.5605-0.111%46,600+2.038%
2022-05-23		8.58008.60008.56008.5700-0.096%50,932+1.925%
2022-05-20		8.62008.62008.57008.5782-0.021%22,616+1.828%
2022-05-19		8.58688.59008.55008.5800-0.233%69,101+1.807%
2022-05-18		8.54008.63008.54008.60000.000%18,036+1.570%
2022-05-17		8.59008.60008.58008.60000.000%49,786+1.570%
2022-05-16		8.62008.65008.58008.6000+0.116%48,765+1.570%
2022-05-13		8.60008.60008.58008.5900-0.116%40,435+1.688%
2022-05-12		8.45008.60008.45008.60000.000%24,787+1.570%
2022-05-11		8.59968.60008.59018.6000+0.058%11,493+1.570%
2022-05-10		8.60008.61008.59008.5950-0.058%45,333+1.629%
2022-05-09		8.63008.64588.60008.6000-0.348%208,639+1.570%
2022-05-06		8.64018.66008.63008.6300-0.001%80,043+1.217%
2022-05-05		8.70008.72008.63008.6301-2.264%146,169+1.216%
2022-05-04		8.84008.84008.79008.8300+0.284%249,344-1.076%
2022-05-03		8.79008.81008.78008.8050+0.282%30,668-0.795%
2022-05-02		8.94008.94008.78008.7802-0.033%51,915-0.515%
2022-04-29		8.77998.79998.77018.7831+0.035%10,554-0.548%
2022-04-28		8.80008.81008.77008.7800-0.227%35,419-0.513%
2022-04-27		8.75008.85008.75008.8000+0.681%123,343-0.739%
2022-04-26		8.73008.76008.72508.7405+0.120%45,440-0.063%
2022-04-25		8.73008.74008.73008.7300-0.001%113,679+0.057%
2022-04-22		8.70008.86008.63738.7301+3.315%396,830+0.056%
2022-04-21		8.50008.50008.40008.4500-0.938%41,399+3.373%
2022-04-20		8.48008.62008.47008.5300+0.471%8,882+2.403%
2022-04-19		8.62008.63008.48008.4900+0.118%9,427+2.886%
2022-04-18		8.55008.55008.46008.4800-1.166%44,256+3.007%
2022-04-14		8.43008.68008.43008.5800+2.633%27,917+1.807%
2022-04-13		8.40008.40008.35008.3599-0.477%70,841+4.487%
2022-04-12		8.42008.42008.40008.4000+0.143%7,880+3.988%
2022-04-11		8.42998.43008.36008.3880-0.498%21,060+4.137%
2022-04-08		8.44008.44008.38998.4300+0.119%7,184+3.618%
2022-04-07		8.41508.44008.41508.4200+0.358%1,024+3.741%
2022-04-06		8.36008.42008.36008.39000.000%3,357+4.112%
2022-04-05		8.38008.40008.36008.3900-0.297%10,708+4.112%
2022-04-04		8.41008.41508.38008.4150+0.059%7,133+3.803%
2022-04-01		8.46008.46008.40408.4100-0.591%3,108+3.864%
2022-03-31		8.38008.46008.38008.4600+0.714%4,246+3.251%
2022-03-30		8.38008.48008.35008.4000-0.826%31,265+3.988%
2022-03-29		8.41008.47008.36018.4700+0.713%1,980+3.129%
2022-03-28		8.50008.50008.36008.4100-1.059%154,972+3.864%
2022-03-25		8.47008.50008.44508.5000+0.236%100,810+2.765%
2022-03-24		8.45008.48808.45008.4800-0.118%77,622+3.007%
2022-03-23		8.50008.50008.35008.49000.000%24,921+2.886%
2022-03-22		8.45008.49008.45008.4900+0.473%30,877+2.886%
2022-03-21		8.48008.48998.35018.4500-0.354%4,456+3.373%
2022-03-18		8.45228.49008.40008.4800-0.114%7,782+3.007%
2022-03-17		8.50008.50008.47008.4897-0.004%10,654+2.889%
2022-03-16		8.41008.49008.35008.4900+0.473%71,210+2.886%
2022-03-15		8.52508.60008.42208.45000.000%17,540+3.373%
2022-03-14		8.45038.60008.45008.45000.000%2,870+3.373%
2022-03-11		8.58008.58008.35028.4500-1.743%17,283+3.373%
2022-03-10		8.40008.59998.40008.5999+1.774%90,887+1.571%
2022-03-09		8.50008.54008.45008.4500-0.822%14,599+3.373%
2022-03-08		8.55008.57008.50008.5200+0.033%5,472+2.523%
2022-03-07		8.50018.55008.50018.5172-0.732%7,414+2.557%
2022-03-04		8.46008.58008.46008.5800+1.299%3,311+1.807%
2022-03-03		8.55008.55008.42508.4700-0.353%6,791+3.129%
2022-03-01		8.50008.50008.50008.5000+0.151%5,190+2.765%
2022-02-28		8.51568.54148.48728.4872-0.092%2,488+2.920%
2022-02-25		8.50528.54008.49508.4950+0.177%15,078+2.825%
2022-02-24		8.50008.52008.46008.4800-0.816%7,174+3.007%
2022-02-23		8.50008.54988.46008.5498+0.463%5,663+2.166%
2022-02-22		8.50008.59008.50008.5104-0.463%5,877+2.639%
2022-02-18		8.58008.58998.52508.5500+0.945%5,225+2.164%
2022-02-17		8.52818.54008.46008.4700-0.587%13,700+3.129%
2022-02-16		8.57208.57208.50008.5200-0.467%10,396+2.523%
2022-02-15		8.47998.60008.47998.5600+0.877%17,893+2.044%
2022-02-14		8.46008.52008.46008.4856+0.066%8,293+2.939%
2022-02-11		8.55008.55008.46008.4800-1.166%40,380+3.007%
2022-02-10		8.58008.74008.58008.5800+0.351%48,103+1.807%
2022-02-09		8.47008.55008.41008.5500+1.064%4,623+2.164%
2022-02-08		8.40008.59778.40008.4600-1.053%22,175+3.251%
2022-02-07		8.50008.56008.45158.5500+0.352%10,138+2.164%
2022-02-04		8.44008.55008.40098.5200-0.587%165,856+2.523%
2022-02-03		8.60008.60008.55008.5703-0.345%11,320+1.922%
2022-02-02		8.50018.60008.48008.6000+1.176%12,519+1.570%
2022-02-01		8.53008.53008.47828.5000-0.059%11,305+2.765%
2022-01-31		8.55008.57998.49098.5050-0.520%15,304+2.704%
2022-01-28		8.51518.55008.50008.5495+0.701%7,747+2.170%
2022-01-27		8.47818.53078.47008.4900+0.471%13,517+2.886%
2022-01-26		8.57008.57008.36758.4502+0.240%16,639+3.370%
2022-01-25		8.40008.47008.39008.4300-0.237%9,410+3.618%
2022-01-24		8.18008.49008.10008.4500+2.617%59,348+3.373%
2022-01-21		8.38008.39008.20008.2345-2.087%18,276+6.078%
2022-01-20		8.44008.45008.37008.4100-0.473%4,059+3.864%
2022-01-19		8.44748.45008.41508.4500+0.118%3,479+3.373%
2022-01-18		8.45008.45008.35008.44000.000%3,571+3.495%
2022-01-14		8.35008.44008.32008.4400-0.118%37,342+3.495%
2022-01-13		8.40008.45008.40008.4500-0.470%3,065+3.373%
2022-01-12		8.33898.48998.30018.4899+1.675%3,874+2.887%
2022-01-11		8.29008.49008.29008.3500-0.477%543+4.611%
2022-01-10		8.35508.39008.31018.39000.000%12,506+4.112%
2022-01-07		8.26008.48008.26008.3900+1.574%5,167+4.112%
2022-01-06		8.43008.47468.18008.2600-1.667%28,885+5.751%
2022-01-05		8.35008.50008.33008.4000+0.599%47,974+3.988%
2022-01-04		8.30008.37198.25018.35000.000%5,076+4.611%
2022-01-03		8.33008.38008.22008.3500+0.967%12,616+4.611%
2021-12-31		8.27938.39008.25508.2700+0.121%12,613+5.623%
2021-12-30		7.88008.48007.88008.2600+3.250%55,297+5.751%
2021-12-29		8.50008.50007.39008.0000-6.760%52,883+9.187%
2021-12-28		8.36008.58008.36008.5800+2.754%1,834+1.807%
2021-12-27		8.44008.49008.34008.3500-0.713%5,418+4.611%
2021-12-23		8.57008.57008.40008.4100-1.059%23,559+3.864%
2021-12-22		8.50508.55008.44008.5000-0.932%26,218+2.765%
2021-12-21		8.49008.58008.45008.5800+1.299%21,866+1.807%
2021-12-20		8.41008.50008.41008.4700+0.118%20,725+3.129%
2021-12-17		8.50008.50008.41008.4600+0.595%24,767+3.251%
2021-12-16		8.40008.57008.31008.4100+0.119%36,499+3.864%
2021-12-15		8.46508.53008.36228.4000-0.119%19,126+3.988%
2021-12-14		8.58008.58008.41008.4100-2.209%17,177+3.864%
2021-12-13		8.60008.67008.41008.60000.000%23,189+1.570%
2021-12-10		8.49218.60008.44008.6000+1.058%36,651+1.570%
2021-12-09		8.46008.51008.44078.5100+0.591%80,952+2.644%
2021-12-08		8.45008.48008.40008.4600+0.118%55,668+3.251%
2021-12-07		8.45508.47008.45008.4500+0.476%37,612+3.373%
2021-12-03		8.41008.41008.41008.41000.000%7,680+3.864%
2021-12-02		8.41988.45008.40998.4100-1.291%6,606+3.864%
2021-12-01		8.40008.52008.40008.5200+1.792%33,450+2.523%
2021-11-30		8.45008.45008.30008.3700-0.357%44,070+4.361%
2021-11-29		8.39008.46508.39008.4000-0.592%13,008+3.988%
2021-11-26		8.39008.45008.39008.4500-0.354%827+3.373%
2021-11-24		8.47248.48008.46018.4800+0.169%16,705+3.007%
2021-11-23		8.46008.50008.46008.4657-0.051%13,707+3.181%
2021-11-22		8.43008.47008.39448.4700-0.114%61,014+3.129%
2021-11-19		8.43908.48008.35008.4797+0.115%37,327+3.011%
2021-11-18		8.37008.54008.30008.4700+0.118%25,055+3.129%
2021-11-17		8.32008.46038.32008.4600+1.683%451,337+3.251%
2021-11-16		8.32948.35008.27008.32000.000%23,247+4.988%
2021-11-15		8.25038.32008.25018.3200+0.241%8,571+4.988%
2021-11-12		8.27008.32108.25008.30000.000%53,340+5.241%
2021-11-11		8.22008.31008.20008.3000+0.606%25,296+5.241%
2021-11-10		8.31008.31008.25008.2500-0.364%7,192+5.879%
2021-11-09		8.20008.30008.20008.2801+1.224%38,127+5.494%
2021-11-08		8.19008.22008.16008.1800-0.487%11,020+6.785%
2021-11-05		8.15008.24008.14508.2200+0.859%29,259+6.265%
2021-11-04		8.25008.29008.11008.1500-1.807%45,715+7.178%
2021-11-03		8.20008.33008.20008.3000+0.606%153,023+5.241%
2021-11-02		8.25008.30008.16008.25000.000%34,925+5.879%
2021-11-01		8.34008.35008.24008.2500-0.602%70,984+5.879%
2021-10-29		8.30008.30508.27008.3000+0.338%30,039+5.241%
2021-10-28		8.25008.30008.25008.2720+0.388%10,957+5.597%
2021-10-27		8.22508.29008.22508.2400+0.122%3,584+6.007%
2021-10-26		8.20008.27008.11008.2300-0.375%19,205+6.136%
2021-10-25		8.29758.30008.24838.2610-0.109%13,967+5.738%
2021-10-22		8.30008.30008.25018.2700+0.242%11,754+5.623%
2021-10-21		8.25008.27508.20008.2500+0.123%32,268+5.879%
2021-10-20		8.24008.24008.22008.2399-0.724%5,319+6.009%
2021-10-19		8.29008.30008.23028.3000+0.912%3,520+5.241%
2021-10-18		8.19008.25008.19008.2250+0.550%9,461+6.201%
2021-10-15		8.18738.22008.13508.1800-0.122%34,519+6.785%
2021-10-14		8.24998.24998.15008.1900+0.986%46,423+6.654%
2021-10-13		8.33008.33008.10008.1100-2.641%49,363+7.707%
2021-10-12		8.36008.36008.31008.3300+0.361%20,010+4.862%
2021-10-11		8.34008.38008.29008.3000-0.120%49,052+5.241%
2021-10-08		8.26008.31008.26008.3100+0.241%13,028+5.114%
2021-10-07		8.22448.30008.22448.2900+1.717%5,529+5.368%
2021-10-06		8.16008.30008.15018.1501-0.189%7,862+7.177%
2021-10-05		8.21008.22008.16558.1655-0.299%9,499+6.974%
2021-10-04		8.19008.22008.19008.1900-0.122%14,139+6.654%
2021-10-01		8.12008.22008.12008.2000+0.613%7,129+6.524%
2021-09-30		8.11008.50008.11008.1500+0.866%37,306+7.178%
2021-09-29		8.14208.16998.08008.0800-0.615%7,101+8.106%
2021-09-28		8.13008.13178.11008.13000.000%8,739+7.442%
2021-09-27		8.15158.22508.13008.1300-1.335%15,202+7.442%
2021-09-24		8.25108.26008.14008.2400-0.121%7,645+6.007%
2021-09-23		8.24758.25008.17008.2500+0.856%4,829+5.879%
2021-09-22		8.19308.24998.18008.1800-0.728%3,565+6.785%
2021-09-21		8.27508.27508.12008.2400-0.483%5,766+6.007%
2021-09-20		8.29008.30008.25818.28000.000%5,152+5.495%
2021-09-17		8.27008.28008.24698.2800+0.364%3,395+5.495%
2021-09-16		8.30008.30008.21018.2500-0.150%2,048+5.879%
2021-09-15		8.27008.30008.25008.2624-0.092%7,243+5.720%
2021-09-14		8.15438.28958.13008.2700+1.410%41,225+5.623%
2021-09-13		8.16148.16148.12008.1550-0.184%8,672+7.112%
2021-09-10		8.12008.17508.12008.1700-0.487%4,216+6.916%
2021-09-09		8.16688.22008.12008.2100+0.490%4,667+6.395%
2021-09-08		8.09008.17008.09008.1700-0.121%2,493+6.916%
2021-09-07		8.15008.17998.13638.1799+0.676%3,518+6.786%
2021-09-03		8.12008.15008.11008.1250-0.062%11,893+7.508%
2021-09-02		8.22008.22008.13008.1300-0.733%4,595+7.442%
2021-09-01		8.12308.19008.10258.1900+0.800%14,128+6.654%
2021-08-31		8.09458.12508.09458.1250+0.433%1,153+7.508%
2021-08-30		8.10238.15008.08008.0900-0.369%7,364+7.973%
2021-08-27		8.14008.14008.06008.1200+0.251%5,180+7.574%
2021-08-26		8.07008.11008.07008.0997-0.004%3,113+7.844%
2021-08-25		8.08008.10508.06008.1000+0.049%19,063+7.840%
2021-08-24		8.06008.11008.06008.0960+0.322%18,709+7.893%
2021-08-23		8.15008.15007.97008.0700-0.616%31,946+8.240%
2021-08-20		8.05008.15007.97008.1200+1.882%27,178+7.574%
2021-08-19		8.10008.15007.97007.9700-1.605%29,302+9.598%
2021-08-18		8.15008.15008.10008.1000-0.613%5,873+7.840%
2021-08-17		8.12608.15008.10008.1500+0.002%25,023+7.178%
2021-08-16		8.12008.15008.11008.1498+0.739%12,745+7.181%
2021-08-12		8.14008.14238.09008.0900-0.244%3,428+7.973%
2021-08-11		8.16348.16348.00008.1098-0.493%8,730+7.709%
2021-08-10		8.12008.15018.12008.1500-0.123%7,304+7.178%
2021-08-09		8.10008.17508.05008.1600+0.119%30,300+7.047%
2021-08-06		8.08008.19958.08008.1503+0.677%12,899+7.174%
2021-08-05		8.18008.18008.00008.0955-1.873%5,353+7.899%
2021-08-04		8.25008.25008.20008.2500+0.365%20,624+5.879%
2021-08-03		8.20008.24008.20008.2200-0.122%9,155+6.265%
2021-08-02		8.25008.25008.20008.2300+0.366%11,665+6.136%
2021-07-30		8.23008.25008.16008.2000-0.365%12,014+6.524%
2021-07-29		8.18008.23008.17998.2300+0.612%15,914+6.136%
2021-07-28		8.19008.19008.12078.1799+0.736%8,649+6.786%
2021-07-27		8.14998.14998.12018.1201-0.362%2,561+7.573%
2021-07-26		8.14008.15008.11008.1496-0.005%3,572+7.183%
2021-07-23		8.08008.18008.08008.1500+0.371%5,605+7.178%
2021-07-22		8.10008.12008.09208.11990.000%3,795+7.575%
2021-07-21		8.03008.12008.03008.1199+0.122%9,987+7.575%
2021-07-20		8.08008.19008.05008.1100+0.745%11,842+7.707%
2021-07-19		8.10008.15008.05008.0500-0.740%23,118+8.509%
2021-07-16		8.11008.16508.11008.1100-0.571%18,739+7.707%
2021-07-15		8.17008.20008.12988.1566-0.246%6,405+7.091%
2021-07-14		8.19728.20008.11018.1767+0.328%9,439+6.828%
2021-07-13		8.18998.19008.12008.1500-0.403%8,186+7.178%
2021-07-12		8.15938.19008.15938.1830-0.082%8,543+6.746%
2021-07-09		8.16788.18978.16008.1897+0.487%2,711+6.658%
2021-07-06		8.19008.19998.15008.1500-0.549%16,766+7.178%
2021-07-02		8.21008.22008.19508.1950-0.061%4,202+6.589%
2021-07-01		8.24008.24008.17008.2000+0.368%12,251+6.524%
2021-06-30		8.17008.20008.16998.1699+0.244%7,491+6.917%
2021-06-29		8.17008.17008.14008.1500-0.123%12,642+7.178%
2021-06-28		8.18008.18008.12008.1600+0.865%9,759+7.047%
2021-06-25		8.05008.15008.05008.09000.000%15,660+7.973%
2021-06-24		8.14008.20008.08008.0900+0.497%21,011+7.973%
2021-06-23		8.06008.10998.05008.0500-0.679%12,523+8.509%
2021-06-22		8.05008.19008.05008.1050+0.064%11,004+7.773%
2021-06-21		8.12508.15018.09988.0998-0.002%3,616+7.842%
2021-06-18		8.15508.16008.09008.1000-0.549%5,832+7.840%
2021-06-17		8.15008.19998.06008.1447-0.065%20,746+7.248%
2021-06-16		8.20018.20018.12008.1500-0.123%19,236+7.178%
2021-06-15		8.06008.22008.06008.1600+0.431%17,132+7.047%
2021-06-14		8.17158.25008.10008.1250-0.733%26,950+7.508%
2021-06-11		8.18138.20008.17008.1850-0.183%20,278+6.720%
2021-06-10		8.24008.25008.18008.2000+0.122%21,328+6.524%
2021-06-09		8.23508.23508.18008.1900-0.124%27,787+6.654%
2021-06-08		8.20008.20028.18008.2002+0.247%17,384+6.522%
2021-06-07		8.20008.20388.15248.18000.000%40,260+6.785%
2021-06-04		8.20008.21008.15008.1800-0.122%70,207+6.785%
2021-06-03		8.20008.24008.08008.1900+1.361%108,274+6.654%
2021-06-02		7.83008.12007.83008.0800+2.668%112,925+8.106%
2021-06-01		7.80007.94007.80007.8700+2.876%79,465+10.991%
2021-05-28		8.05008.05507.65007.6500-4.255%653,082+14.183%
2021-05-27		7.80008.00007.80007.9900+2.699%97,550+9.324%
2021-05-26		7.85337.87007.78007.7800-1.018%23,636+12.275%
2021-05-25		7.93007.93007.84007.8600+0.255%18,079+11.132%
2021-05-24		7.85007.93007.83007.8400+0.128%22,272+11.416%
2021-05-21		7.89527.89527.77007.8300-0.255%17,203+11.558%
2021-05-20		7.90007.90007.65007.8500-0.633%101,223+11.274%
2021-05-19		7.86007.96007.80007.9000+0.254%12,494+10.570%
2021-05-18		7.95008.03357.87007.8800-0.756%14,329+10.850%
2021-05-17		8.05928.06007.87007.9400-0.750%34,705+10.013%
2021-05-14		7.97008.02007.97008.0000+0.313%11,140+9.187%
2021-05-13		7.96008.07997.95007.9750+0.949%11,757+9.530%
2021-05-12		8.04008.04997.90007.9000-2.349%13,956+10.570%
2021-05-11		8.12008.15008.08008.0900-0.121%12,610+7.973%
2021-05-10		8.11008.25008.00008.0998-0.002%19,770+7.842%
2021-05-07		8.02008.10697.95508.1000+0.621%17,015+7.840%
2021-05-06		8.17008.24008.02008.0500-3.012%15,792+8.509%
2021-05-05		8.25008.40008.15008.3000+1.220%57,825+5.241%
2021-05-04		8.15008.20008.14508.2000+0.985%17,134+6.524%
2021-05-03		8.15008.15008.08008.1200+1.500%8,437+7.574%
2021-04-30		8.09008.10008.00008.0000-1.139%18,707+9.187%
2021-04-29		8.05008.10008.04508.0922+0.027%7,592+7.943%
2021-04-28		8.00008.10008.00008.0900+0.710%7,705+7.973%
2021-04-27		8.00408.05008.00008.0330-0.087%6,343+8.739%
2021-04-26		8.00008.06007.99108.0400+0.626%11,501+8.644%
2021-04-23		7.92177.99007.84017.9900+0.630%18,505+9.324%
2021-04-22		7.90007.95007.90007.9400-0.125%5,896+10.013%
2021-04-21		7.90007.94997.90007.9499+0.887%5,153+9.876%
2021-04-20		7.85077.88507.81007.8800-0.505%12,788+10.850%
2021-04-19		8.00008.00007.86007.9200-0.627%5,708+10.290%
2021-04-16		7.95007.99907.88007.9700-0.250%8,295+9.598%
2021-04-15		7.99008.00007.81007.9900+1.267%8,941+9.324%
2021-04-14		7.92007.92007.86047.8900-0.379%17,186+10.710%
2021-04-13		8.08008.10007.92007.9200-0.876%27,027+10.290%
2021-04-12		7.99008.00007.99007.99000.000%2,949+9.324%
2021-04-09		7.99378.00007.99007.99000.000%4,891+9.324%
2021-04-08		7.99508.00007.99007.9900-0.029%8,449+9.324%
2021-04-07		8.00008.00007.99007.9923-0.083%3,299+9.293%
2021-04-06		8.00008.00007.95277.9989+0.300%18,933+9.203%
2021-04-05		8.00008.00007.79017.9750-0.313%24,001+9.530%
2021-04-01		7.89508.00007.85008.0000+3.093%29,495+9.187%
2021-03-31		7.79007.87007.70007.7600-0.640%17,895+12.564%
2021-03-30		7.87007.93007.55017.8100-0.636%38,762+11.844%
2021-03-29		8.00008.00007.82007.8600-1.363%20,883+11.132%
2021-03-26		7.99007.99007.96867.9686-0.268%2,593+9.618%
2021-03-25		7.90007.99007.90007.99000.000%5,681+9.324%
2021-03-24		7.95508.00007.93007.9900+0.264%11,308+9.324%
2021-03-23		8.00008.00007.95017.9690-0.013%13,310+9.612%
2021-03-22		7.96047.97007.96047.97000.000%1,030+9.598%
2021-03-19		7.95007.98007.85007.9700+0.272%23,655+9.598%
2021-03-18		7.92007.94847.92007.9484-0.020%10,479+9.896%
2021-03-17		7.85007.95007.75007.9500+0.753%18,152+9.874%
2021-03-16		7.92007.96007.89067.8906-0.119%9,037+10.701%
2021-03-15		7.85008.00007.70017.9000+0.894%34,305+10.570%
2021-03-12		7.50008.18007.49017.8300+4.400%808,641+11.558%
2021-03-11		7.42007.50007.42007.5000+1.902%109,118+16.467%
2021-03-10		7.25017.40007.20007.3600+2.222%52,117+18.682%
2021-03-09		7.22507.22997.11007.2000+0.206%13,153+21.319%
2021-03-08		7.25007.25007.15507.1852-0.551%7,471+21.569%
2021-03-05		7.19007.29007.11507.2250+1.761%7,785+20.900%
2021-03-04		7.31007.31007.10007.1000-1.898%2,828+23.028%
2021-03-03		7.45007.45007.08007.2374-2.854%16,731+20.693%
2021-03-02		7.12007.45007.05037.4500+4.342%68,977+17.248%
2021-03-01		7.15007.15007.10007.1400-0.140%11,277+22.339%
2021-02-26		7.03007.15007.03007.1500+1.418%3,526+22.168%
2021-02-25		7.05007.15007.02507.05000.000%65,205+23.901%
2021-02-24		7.04007.05006.85007.0500+0.132%31,868+23.901%
2021-02-23		7.00007.04077.00007.0407+0.438%1,938+24.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC