Dark

BKCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND - CLASS K SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.84USD+0.852%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8400	11.8400	11.8400	11.8400	+0.852%	0.000%
2022-03-25	11.7400	11.7400	11.7400	11.7400	-0.424%	+0.852%
2022-03-24	11.7900	11.7900	11.7900	11.7900	+0.085%	+0.424%
2022-03-23	11.7800	11.7800	11.7800	11.7800	+0.085%	+0.509%
2022-03-22	11.7700	11.7700	11.7700	11.7700	+0.085%	+0.595%
2022-03-21	11.7600	11.7600	11.7600	11.7600	-0.592%	+0.680%
2022-03-18	11.8300	11.8300	11.8300	11.8300	+0.424%	+0.085%
2022-03-17	11.7800	11.7800	11.7800	11.7800	+0.512%	+0.509%
2022-03-16	11.7200	11.7200	11.7200	11.7200	+0.947%	+1.024%
2022-03-15	11.6100	11.6100	11.6100	11.6100	+0.346%	+1.981%
2022-03-14	11.5700	11.5700	11.5700	11.5700	-0.942%	+2.334%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-0.256%	+1.370%
2022-03-10	11.7100	11.7100	11.7100	11.7100	-0.594%	+1.110%
2022-03-09	11.7800	11.7800	11.7800	11.7800	+0.255%	+0.509%
2022-03-08	11.7500	11.7500	11.7500	11.7500	-1.177%	+0.766%
2022-03-04	11.8900	11.8900	11.8900	11.8900	-0.419%	-0.421%
2022-02-28	11.9400	11.9400	11.9400	11.9400	+0.421%	-0.838%
2022-02-25	11.8900	11.8900	11.8900	11.8900	+0.677%	-0.421%
2022-02-24	11.8100	11.8100	11.8100	11.8100	+0.255%	+0.254%
2022-02-23	11.7800	11.7800	11.7800	11.7800	-0.675%	+0.509%
2022-02-22	11.8600	11.8600	11.8600	11.8600	-0.336%	-0.169%
2022-02-18	11.9000	11.9000	11.9000	11.9000	0.000%	-0.504%
2022-02-17	11.9000	11.9000	11.9000	11.9000	-0.418%	-0.504%
2022-02-16	11.9500	11.9500	11.9500	11.9500	+0.168%	-0.921%
2022-02-15	11.9300	11.9300	11.9300	11.9300	+0.252%	-0.754%
2022-02-14	11.9000	11.9000	11.9000	11.9000	-0.418%	-0.504%
2022-02-11	11.9500	11.9500	11.9500	11.9500	-0.084%	-0.921%
2022-02-10	11.9600	11.9600	11.9600	11.9600	-0.993%	-1.003%
2022-02-09	12.0800	12.0800	12.0800	12.0800	+0.499%	-1.987%
2022-02-08	12.0200	12.0200	12.0200	12.0200	0.000%	-1.498%
2022-02-07	12.0200	12.0200	12.0200	12.0200	+0.083%	-1.498%
2022-02-04	12.0100	12.0100	12.0100	12.0100	-0.332%	-1.415%
2022-02-03	12.0500	12.0500	12.0500	12.0500	-0.823%	-1.743%
2022-02-02	12.1500	12.1500	12.1500	12.1500	+0.413%	-2.551%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+0.415%	-2.149%
2022-01-28	12.0500	12.0500	12.0500	12.0500	+0.500%	-1.743%
2022-01-27	11.9900	11.9900	11.9900	11.9900	-0.083%	-1.251%
2022-01-26	12.0000	12.0000	12.0000	12.0000	-0.498%	-1.333%
2022-01-25	12.0600	12.0600	12.0600	12.0600	-0.331%	-1.824%
2022-01-24	12.1000	12.1000	12.1000	12.1000	-0.083%	-2.149%
2022-01-21	12.1100	12.1100	12.1100	12.1100	-0.165%	-2.230%
2022-01-20	12.1300	12.1300	12.1300	12.1300	-0.247%	-2.391%
2022-01-19	12.1600	12.1600	12.1600	12.1600	-0.082%	-2.632%
2022-01-18	12.1700	12.1700	12.1700	12.1700	-0.815%	-2.712%
2022-01-14	12.2700	12.2700	12.2700	12.2700	-0.244%	-3.504%
2022-01-13	12.3000	12.3000	12.3000	12.3000	-0.243%	-3.740%
2022-01-12	12.3300	12.3300	12.3300	12.3300	0.000%	-3.974%
2022-01-11	12.3300	12.3300	12.3300	12.3300	+0.489%	-3.974%
2022-01-10	12.2700	12.2700	12.2700	12.2700	-0.081%	-3.504%
2022-01-07	12.2800	12.2800	12.2800	12.2800	-0.244%	-3.583%
2022-01-06	12.3100	12.3100	12.3100	12.3100	-0.162%	-3.818%
2022-01-05	12.3300	12.3300	12.3300	12.3300	-0.805%	-3.974%
2022-01-04	12.4300	12.4300	12.4300	12.4300	0.000%	-4.747%
2022-01-03	12.4300	12.4300	12.4300	12.4300	-0.321%	-4.747%
2021-12-31	12.4700	12.4700	12.4700	12.4700	-4.664%	-5.052%
2021-12-30	13.0800	13.0800	13.0800	13.0800	+0.153%	-9.480%
2021-12-29	13.0600	13.0600	13.0600	13.0600	-0.153%	-9.342%
2021-12-28	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.480%
2021-12-27	13.0900	13.0900	13.0900	13.0900	+0.383%	-9.549%
2021-12-23	13.0400	13.0400	13.0400	13.0400	+0.154%	-9.202%
2021-12-22	13.0200	13.0200	13.0200	13.0200	+0.308%	-9.063%
2021-12-21	12.9800	12.9800	12.9800	12.9800	+0.464%	-8.783%
2021-12-20	12.9200	12.9200	12.9200	12.9200	-0.309%	-8.359%
2021-12-17	12.9600	12.9600	12.9600	12.9600	-0.154%	-8.642%
2021-12-16	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.783%
2021-12-15	12.9900	12.9900	12.9900	12.9900	+0.309%	-8.853%
2021-12-14	12.9500	12.9500	12.9500	12.9500	-0.231%	-8.571%
2021-12-13	12.9800	12.9800	12.9800	12.9800	-0.154%	-8.783%
2021-12-10	13.0000	13.0000	13.0000	13.0000	+0.154%	-8.923%
2021-12-09	12.9800	12.9800	12.9800	12.9800	-0.307%	-8.783%
2021-12-08	13.0200	13.0200	13.0200	13.0200	0.000%	-9.063%
2021-12-07	13.0200	13.0200	13.0200	13.0200	+0.541%	-9.063%
2021-12-06	12.9500	12.9500	12.9500	12.9500	+0.155%	-8.571%
2021-12-03	12.9300	12.9300	12.9300	12.9300	0.000%	-8.430%
2021-12-02	12.9300	12.9300	12.9300	12.9300	+0.388%	-8.430%
2021-12-01	12.8800	12.8800	12.8800	12.8800	-0.232%	-8.075%
2021-11-30	12.9100	12.9100	12.9100	12.9100	-0.386%	-8.288%
2021-11-29	12.9600	12.9600	12.9600	12.9600	-0.308%	-8.642%
2021-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	-8.923%
2021-11-24	13.0000	13.0000	13.0000	13.0000	+0.154%	-8.923%
2021-11-23	12.9800	12.9800	12.9800	12.9800	-0.231%	-8.783%
2021-11-22	13.0100	13.0100	13.0100	13.0100	-0.459%	-8.993%
2021-11-19	13.0700	13.0700	13.0700	13.0700	-0.076%	-9.411%
2021-11-18	13.0800	13.0800	13.0800	13.0800	+0.077%	-9.480%
2021-11-17	13.0700	13.0700	13.0700	13.0700	-0.076%	-9.411%
2021-11-16	13.0800	13.0800	13.0800	13.0800	+0.077%	-9.480%
2021-11-15	13.0700	13.0700	13.0700	13.0700	-0.229%	-9.411%
2021-11-12	13.1000	13.1000	13.1000	13.1000	+0.153%	-9.618%
2021-11-11	13.0800	13.0800	13.0800	13.0800	0.000%	-9.480%
2021-11-10	13.0800	13.0800	13.0800	13.0800	-0.608%	-9.480%
2021-11-09	13.1600	13.1600	13.1600	13.1600	+0.152%	-10.030%
2021-11-08	13.1400	13.1400	13.1400	13.1400	0.000%	-9.893%
2021-11-05	13.1400	13.1400	13.1400	13.1400	+0.382%	-9.893%
2021-11-04	13.0900	13.0900	13.0900	13.0900	+0.307%	-9.549%
2021-11-03	13.0500	13.0500	13.0500	13.0500	+0.077%	-9.272%
2021-11-02	13.0400	13.0400	13.0400	13.0400	+0.231%	-9.202%
2021-10-29	13.0100	13.0100	13.0100	13.0100	-0.077%	-8.993%
2021-10-28	13.0200	13.0200	13.0200	13.0200	+0.077%	-9.063%
2021-10-27	13.0100	13.0100	13.0100	13.0100	+0.077%	-8.993%
2021-10-26	13.0000	13.0000	13.0000	13.0000	+0.309%	-8.923%
2021-10-22	12.9600	12.9600	12.9600	12.9600	+0.077%	-8.642%
2021-10-21	12.9500	12.9500	12.9500	12.9500	-0.154%	-8.571%
2021-10-20	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.712%
2021-10-19	12.9600	12.9600	12.9600	12.9600	+0.077%	-8.642%
2021-10-18	12.9500	12.9500	12.9500	12.9500	0.000%	-8.571%
2021-10-15	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.571%
2021-10-14	12.9400	12.9400	12.9400	12.9400	+0.544%	-8.501%
2021-10-13	12.8700	12.8700	12.8700	12.8700	+0.234%	-8.003%
2021-10-12	12.8400	12.8400	12.8400	12.8400	+0.156%	-7.788%
2021-10-11	12.8200	12.8200	12.8200	12.8200	-0.233%	-7.644%
2021-10-08	12.8500	12.8500	12.8500	12.8500	-0.155%	-7.860%
2021-10-07	12.8700	12.8700	12.8700	12.8700	+0.156%	-8.003%
2021-10-06	12.8500	12.8500	12.8500	12.8500	-0.078%	-7.860%
2021-10-05	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.932%
2021-10-04	12.8500	12.8500	12.8500	12.8500	-0.233%	-7.860%
2021-10-01	12.8800	12.8800	12.8800	12.8800	+0.390%	-8.075%
2021-09-30	12.8300	12.8300	12.8300	12.8300	-0.233%	-7.716%
2021-09-29	12.8600	12.8600	12.8600	12.8600	0.000%	-7.932%
2021-09-28	12.8600	12.8600	12.8600	12.8600	-0.695%	-7.932%
2021-09-27	12.9500	12.9500	12.9500	12.9500	0.000%	-8.571%
2021-09-24	12.9500	12.9500	12.9500	12.9500	-0.154%	-8.571%
2021-09-23	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.712%
2021-09-22	12.9600	12.9600	12.9600	12.9600	+0.387%	-8.642%
2021-09-21	12.9100	12.9100	12.9100	12.9100	0.000%	-8.288%
2021-09-20	12.9100	12.9100	12.9100	12.9100	-0.463%	-8.288%
2021-09-17	12.9700	12.9700	12.9700	12.9700	-0.307%	-8.712%
2021-09-16	13.0100	13.0100	13.0100	13.0100	-0.153%	-8.993%
2021-09-15	13.0300	13.0300	13.0300	13.0300	+0.231%	-9.133%
2021-09-14	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.923%
2021-09-13	13.0100	13.0100	13.0100	13.0100	+0.231%	-8.993%
2021-09-10	12.9800	12.9800	12.9800	12.9800	-0.231%	-8.783%
2021-09-09	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.993%
2021-09-08	12.9900	12.9900	12.9900	12.9900	0.000%	-8.853%
2021-09-07	12.9900	12.9900	12.9900	12.9900	-0.307%	-8.853%
2021-09-03	13.0300	13.0300	13.0300	13.0300	0.000%	-9.133%
2021-09-02	13.0300	13.0300	13.0300	13.0300	+0.154%	-9.133%
2021-09-01	13.0100	13.0100	13.0100	13.0100	+0.077%	-8.993%
2021-08-31	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.923%
2021-08-30	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.993%
2021-08-27	12.9900	12.9900	12.9900	12.9900	+0.542%	-8.853%
2021-08-26	12.9200	12.9200	12.9200	12.9200	-0.232%	-8.359%
2021-08-25	12.9500	12.9500	12.9500	12.9500	0.000%	-8.571%
2021-08-24	12.9500	12.9500	12.9500	12.9500	+0.155%	-8.571%
2021-08-23	12.9300	12.9300	12.9300	12.9300	+0.388%	-8.430%
2021-08-20	12.8800	12.8800	12.8800	12.8800	+0.156%	-8.075%
2021-08-19	12.8600	12.8600	12.8600	12.8600	-0.155%	-7.932%
2021-08-18	12.8800	12.8800	12.8800	12.8800	-0.232%	-8.075%
2021-08-17	12.9100	12.9100	12.9100	12.9100	-0.309%	-8.288%
2021-08-16	12.9500	12.9500	12.9500	12.9500	0.000%	-8.571%
2021-08-13	12.9500	12.9500	12.9500	12.9500	+0.232%	-8.571%
2021-08-12	12.9200	12.9200	12.9200	12.9200	0.000%	-8.359%
2021-08-11	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.359%
2021-08-10	12.9000	12.9000	12.9000	12.9000	0.000%	-8.217%
2021-08-09	12.9000	12.9000	12.9000	12.9000	-0.077%	-8.217%
2021-08-06	12.9100	12.9100	12.9100	12.9100	-0.232%	-8.288%
2021-08-05	12.9400	12.9400	12.9400	12.9400	+0.077%	-8.501%
2021-08-04	12.9300	12.9300	12.9300	12.9300	-0.154%	-8.430%
2021-08-03	12.9500	12.9500	12.9500	12.9500	+0.155%	-8.571%
2021-08-02	12.9300	12.9300	12.9300	12.9300	+0.077%	-8.430%
2021-07-30	12.9200	12.9200	12.9200	12.9200	-0.155%	-8.359%
2021-07-29	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.501%
2021-07-28	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.359%
2021-07-27	12.9000	12.9000	12.9000	12.9000	-0.077%	-8.217%
2021-07-26	12.9100	12.9100	12.9100	12.9100	+0.078%	-8.288%
2021-07-23	12.9000	12.9000	12.9000	12.9000	+0.078%	-8.217%
2021-07-22	12.8900	12.8900	12.8900	12.8900	+0.155%	-8.146%
2021-07-21	12.8700	12.8700	12.8700	12.8700	+0.234%	-8.003%
2021-07-20	12.8400	12.8400	12.8400	12.8400	+0.312%	-7.788%
2021-07-19	12.8000	12.8000	12.8000	12.8000	-0.312%	-7.500%
2021-07-16	12.8400	12.8400	12.8400	12.8400	-0.311%	-7.788%
2021-07-15	12.8800	12.8800	12.8800	12.8800	-0.078%	-8.075%
2021-07-14	12.8900	12.8900	12.8900	12.8900	+0.078%	-8.146%
2021-07-13	12.8800	12.8800	12.8800	12.8800	-0.232%	-8.075%
2021-07-12	12.9100	12.9100	12.9100	12.9100	+0.233%	-8.288%
2021-07-06	12.8800	12.8800	12.8800	12.8800	+0.078%	-8.075%
2021-07-02	12.8700	12.8700	12.8700	12.8700	0.000%	-8.003%
2021-07-01	12.8700	12.8700	12.8700	12.8700	+0.078%	-8.003%
2021-06-30	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.932%
2021-06-29	12.8500	12.8500	12.8500	12.8500	+0.078%	-7.860%
2021-06-28	12.8400	12.8400	12.8400	12.8400	0.000%	-7.788%
2021-06-25	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.788%
2021-06-24	12.8300	12.8300	12.8300	12.8300	+0.234%	-7.716%
2021-06-23	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.500%
2021-06-22	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.572%
2021-06-21	12.7900	12.7900	12.7900	12.7900	+0.235%	-7.428%
2021-06-18	12.7600	12.7600	12.7600	12.7600	-0.235%	-7.210%
2021-06-17	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.428%
2021-06-16	12.8000	12.8000	12.8000	12.8000	-0.312%	-7.500%
2021-06-15	12.8400	12.8400	12.8400	12.8400	0.000%	-7.788%
2021-06-14	12.8400	12.8400	12.8400	12.8400	-0.156%	-7.788%
2021-06-11	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.932%
2021-06-10	12.8500	12.8500	12.8500	12.8500	+0.156%	-7.860%
2021-06-09	12.8300	12.8300	12.8300	12.8300	0.000%	-7.716%
2021-06-08	12.8300	12.8300	12.8300	12.8300	+0.156%	-7.716%
2021-06-07	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.572%
2021-06-04	12.8000	12.8000	12.8000	12.8000	+0.392%	-7.500%
2021-06-03	12.7500	12.7500	12.7500	12.7500	-0.235%	-7.137%
2021-06-02	12.7800	12.7800	12.7800	12.7800	+0.157%	-7.355%
2021-06-01	12.7600	12.7600	12.7600	12.7600	+0.236%	-7.210%
2021-05-28	12.7300	12.7300	12.7300	12.7300	0.000%	-6.991%
2021-05-27	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.991%
2021-05-26	12.7200	12.7200	12.7200	12.7200	+0.157%	-6.918%
2021-05-24	12.7000	12.7000	12.7000	12.7000	+0.316%	-6.772%
2021-05-21	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.477%
2021-05-20	12.6500	12.6500	12.6500	12.6500	+0.397%	-6.403%
2021-05-19	12.6000	12.6000	12.6000	12.6000	-0.316%	-6.032%
2021-05-18	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.329%
2021-05-17	12.6600	12.6600	12.6600	12.6600	0.000%	-6.477%
2021-05-14	12.6600	12.6600	12.6600	12.6600	+0.556%	-6.477%
2021-05-13	12.5900	12.5900	12.5900	12.5900	+0.239%	-5.957%
2021-05-12	12.5600	12.5600	12.5600	12.5600	-0.711%	-5.732%
2021-05-11	12.6500	12.6500	12.6500	12.6500	-0.315%	-6.403%
2021-05-10	12.6900	12.6900	12.6900	12.6900	-0.314%	-6.698%
2021-05-07	12.7300	12.7300	12.7300	12.7300	+0.236%	-6.991%
2021-05-06	12.7000	12.7000	12.7000	12.7000	+0.158%	-6.772%
2021-05-05	12.6800	12.6800	12.6800	12.6800	+0.158%	-6.625%
2021-05-04	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.477%
2021-05-03	12.6700	12.6700	12.6700	12.6700	+0.158%	-6.551%
2021-04-30	12.6500	12.6500	12.6500	12.6500	-0.237%	-6.403%
2021-04-29	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.625%
2021-04-28	12.6700	12.6700	12.6700	12.6700	+0.158%	-6.551%
2021-04-27	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.403%
2021-04-26	12.6600	12.6600	12.6600	12.6600	0.000%	-6.477%
2021-04-23	12.6600	12.6600	12.6600	12.6600	+0.317%	-6.477%
2021-04-22	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.181%
2021-04-21	12.6300	12.6300	12.6300	12.6300	+0.318%	-6.255%
2021-04-20	12.5900	12.5900	12.5900	12.5900	-0.317%	-5.957%
2021-04-19	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.255%
2021-04-16	12.6500	12.6500	12.6500	12.6500	0.000%	-6.403%
2021-04-15	12.6500	12.6500	12.6500	12.6500	+0.397%	-6.403%
2021-04-14	12.6000	12.6000	12.6000	12.6000	0.000%	-6.032%
2021-04-13	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.032%
2021-04-12	12.5800	12.5800	12.5800	12.5800	-0.079%	-5.882%
2021-04-09	12.5900	12.5900	12.5900	12.5900	0.000%	-5.957%
2021-04-08	12.5900	12.5900	12.5900	12.5900	+0.239%	-5.957%
2021-04-07	12.5600	12.5600	12.5600	12.5600	-0.080%	-5.732%
2021-04-06	12.5700	12.5700	12.5700	12.5700	+0.080%	-5.807%
2021-04-05	12.5600	12.5600	12.5600	12.5600	+0.159%	-5.732%
2021-04-01	12.5400	12.5400	12.5400	12.5400	+0.481%	-5.582%
2021-03-31	12.4800	12.4800	12.4800	12.4800	+0.080%	-5.128%
2021-03-30	12.4700	12.4700	12.4700	12.4700	+0.080%	-5.052%
2021-03-29	12.4600	12.4600	12.4600	12.4600	-0.240%	-4.976%
2021-03-26	12.4900	12.4900	12.4900	12.4900	+0.402%	-5.204%
2021-03-25	12.4400	12.4400	12.4400	12.4400	+0.080%	-4.823%
2021-03-24	12.4300	12.4300	12.4300	12.4300	-0.080%	-4.747%
2021-03-23	12.4400	12.4400	12.4400	12.4400	-0.241%	-4.823%
2021-03-22	12.4700	12.4700	12.4700	12.4700	+0.241%	-5.052%
2021-03-19	12.4400	12.4400	12.4400	12.4400	+0.080%	-4.823%
2021-03-18	12.4300	12.4300	12.4300	12.4300	-0.639%	-4.747%
2021-03-17	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.356%
2021-03-16	12.5000	12.5000	12.5000	12.5000	-0.160%	-5.280%
2021-03-15	12.5200	12.5200	12.5200	12.5200	+0.240%	-5.431%
2021-03-12	12.4900	12.4900	12.4900	12.4900	-0.319%	-5.204%
2021-03-11	12.5300	12.5300	12.5300	12.5300	+0.320%	-5.507%
2021-03-10	12.4900	12.4900	12.4900	12.4900	+0.241%	-5.204%
2021-03-09	12.4600	12.4600	12.4600	12.4600	+0.565%	-4.976%
2021-03-08	12.3900	12.3900	12.3900	12.3900	-0.322%	-4.439%
2021-03-05	12.4300	12.4300	12.4300	12.4300	+0.323%	-4.747%
2021-03-04	12.3900	12.3900	12.3900	12.3900	-0.642%	-4.439%
2021-03-03	12.4700	12.4700	12.4700	12.4700	-0.399%	-5.052%
2021-03-02	12.5200	12.5200	12.5200	12.5200	-0.239%	-5.431%
2021-03-01	12.5500	12.5500	12.5500	12.5500	+0.561%	-5.657%
2021-02-26	12.4800	12.4800	12.4800	12.4800	+0.322%	-5.128%
2021-02-25	12.4400	12.4400	12.4400	12.4400	-1.191%	-4.823%
2021-02-24	12.5900	12.5900	12.5900	12.5900	+0.239%	-5.957%
2021-02-23	12.5600	12.5600	12.5600	12.5600	-0.080%	-5.732%
2021-02-22	12.5700	12.5700	12.5700	12.5700	-0.317%	-5.807%
2021-02-19	12.6100	12.6100	12.6100	12.6100	-0.079%	-6.106%
2021-02-18	12.6200	12.6200	12.6200	12.6200	-0.237%	-6.181%
2021-02-17	12.6500	12.6500	12.6500	12.6500	0.000%	-6.403%
2021-02-16	12.6500	12.6500	12.6500	12.6500	-0.237%	-6.403%
2021-02-12	12.6800	12.6800	12.6800	12.6800	0.000%	-6.625%
2021-02-11	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.625%
2021-02-10	12.6700	12.6700	12.6700	12.6700	+0.158%	-6.551%
2021-02-09	12.6500	12.6500	12.6500	12.6500	0.000%	-6.403%
2021-02-08	12.6500	12.6500	12.6500	12.6500	+0.397%	-6.403%
2021-02-05	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.032%
2021-02-04	12.5900	12.5900	12.5900	12.5900	+0.239%	-5.957%
2021-02-03	12.5600	12.5600	12.5600	12.5600	0.000%	-5.732%
2021-02-02	12.5600	12.5600	12.5600	12.5600	+0.239%	-5.732%
2021-02-01	12.5300	12.5300	12.5300	12.5300	+0.481%	-5.507%
2021-01-29	12.4700	12.4700	12.4700	12.4700	-0.479%	-5.052%
2021-01-28	12.5300	12.5300	12.5300	12.5300	+0.080%	-5.507%
2021-01-27	12.5200	12.5200	12.5200	12.5200	-0.556%	-5.431%
2021-01-26	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.957%
2021-01-25	12.6100	12.6100	12.6100	12.6100	+0.238%	-6.106%
2021-01-22	12.5800	12.5800	12.5800	12.5800	-0.159%	-5.882%
2021-01-21	12.6000	12.6000	12.6000	12.6000	-0.079%	-6.032%
2021-01-20	12.6100	12.6100	12.6100	12.6100	+0.318%	-6.106%
2021-01-19	12.5700	12.5700	12.5700	12.5700	+0.319%	-5.807%
2021-01-15	12.5300	12.5300	12.5300	12.5300	-0.239%	-5.507%
2021-01-14	12.5600	12.5600	12.5600	12.5600	0.000%	-5.732%
2021-01-13	12.5600	12.5600	12.5600	12.5600	+0.239%	-5.732%
2021-01-12	12.5300	12.5300	12.5300	12.5300	+0.080%	-5.507%
2021-01-11	12.5200	12.5200	12.5200	12.5200	-0.239%	-5.431%
2021-01-08	12.5500	12.5500	12.5500	12.5500	+0.160%	-5.657%
2021-01-07	12.5300	12.5300	12.5300	12.5300	+0.240%	-5.507%
2021-01-06	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.280%
2021-01-05	12.5100	12.5100	12.5100	12.5100	+0.160%	-5.356%
2021-01-04	12.4900	12.4900	12.4900	12.4900	-0.160%	-5.204%
2020-12-31	12.5100	12.5100	12.5100	12.5100	-4.138%	-5.356%
2020-12-30	13.0500	13.0500	13.0500	13.0500	+0.153%	-9.272%
2020-12-29	13.0300	13.0300	13.0300	13.0300	0.000%	-9.133%
2020-12-28	13.0300	13.0300	13.0300	13.0300	+0.154%	-9.133%
2020-12-24	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.993%
2020-12-23	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.853%
2020-12-22	12.9800	12.9800	12.9800	12.9800	0.000%	-8.783%
2020-12-21	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.783%
2020-12-18	12.9900	12.9900	12.9900	12.9900	-0.154%	-8.853%
2020-12-17	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.993%
2020-12-16	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.853%
2020-12-15	12.9800	12.9800	12.9800	12.9800	+0.309%	-8.783%
2020-12-14	12.9400	12.9400	12.9400	12.9400	-0.154%	-8.501%
2020-12-11	12.9600	12.9600	12.9600	12.9600	+0.077%	-8.642%
2020-12-10	12.9500	12.9500	12.9500	12.9500	+0.155%	-8.571%
2020-12-09	12.9300	12.9300	12.9300	12.9300	-0.231%	-8.430%
2020-12-08	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.642%
2020-12-07	12.9400	12.9400	12.9400	12.9400	+0.077%	-8.501%
2020-12-04	12.9300	12.9300	12.9300	12.9300	+0.077%	-8.430%
2020-12-03	12.9200	12.9200	12.9200	12.9200	+0.311%	-8.359%
2020-12-02	12.8800	12.8800	12.8800	12.8800	0.000%	-8.075%
2020-12-01	12.8800	12.8800	12.8800	12.8800	+0.078%	-8.075%
2020-11-30	12.8700	12.8700	12.8700	12.8700	-0.233%	-8.003%
2020-11-27	12.9000	12.9000	12.9000	12.9000	+0.233%	-8.217%
2020-11-26	12.8700	12.8700	12.8700	12.8700	0.000%	-8.003%
2020-11-25	12.8700	12.8700	12.8700	12.8700	0.000%	-8.003%
2020-11-24	12.8700	12.8700	12.8700	12.8700	+0.312%	-8.003%
2020-11-23	12.8300	12.8300	12.8300	12.8300	+0.156%	-7.716%
2020-11-20	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.572%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.235%	-7.500%
2020-11-18	12.7700	12.7700	12.7700	12.7700	-0.156%	-7.283%
2020-11-17	12.7900	12.7900	12.7900	12.7900	0.000%	-7.428%
2020-11-16	12.7900	12.7900	12.7900	12.7900	+0.392%	-7.428%
2020-11-13	12.7400	12.7400	12.7400	12.7400	+0.394%	-7.064%
2020-11-12	12.6900	12.6900	12.6900	12.6900	0.000%	-6.698%
2020-11-11	12.6900	12.6900	12.6900	12.6900	+0.158%	-6.698%
2020-11-10	12.6700	12.6700	12.6700	12.6700	0.000%	-6.551%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+0.237%	-6.551%
2020-11-06	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.329%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+0.636%	-6.477%
2020-11-04	12.5800	12.5800	12.5800	12.5800	+0.882%	-5.882%
2020-11-03	12.4700	12.4700	12.4700	12.4700	+0.403%	-5.052%
2020-11-02	12.4200	12.4200	12.4200	12.4200	0.000%	-4.670%
2020-10-30	12.4200	12.4200	12.4200	12.4200	0.000%	-4.670%
2020-10-29	12.4200	12.4200	12.4200	12.4200	0.000%	-4.670%
2020-10-28	12.4200	12.4200	12.4200	12.4200	-0.719%	-4.670%
2020-10-27	12.5100	12.5100	12.5100	12.5100	-0.080%	-5.356%
2020-10-26	12.5200	12.5200	12.5200	12.5200	-0.239%	-5.431%
2020-10-23	12.5500	12.5500	12.5500	12.5500	+0.160%	-5.657%
2020-10-22	12.5300	12.5300	12.5300	12.5300	-0.080%	-5.507%
2020-10-21	12.5400	12.5400	12.5400	12.5400	-0.080%	-5.582%
2020-10-20	12.5500	12.5500	12.5500	12.5500	0.000%	-5.657%
2020-10-19	12.5500	12.5500	12.5500	12.5500	-0.318%	-5.657%
2020-10-16	12.5900	12.5900	12.5900	12.5900	0.000%	-5.957%
2020-10-15	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.957%
2020-10-14	12.6100	12.6100	12.6100	12.6100	-0.079%	-6.106%
2020-10-13	12.6200	12.6200	12.6200	12.6200	+0.318%	-6.181%
2020-10-12	12.5800	12.5800	12.5800	12.5800	0.000%	-5.882%
2020-10-09	12.5800	12.5800	12.5800	12.5800	+0.159%	-5.882%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+0.400%	-5.732%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+0.240%	-5.356%
2020-10-06	12.4800	12.4800	12.4800	12.4800	-0.080%	-5.128%
2020-10-05	12.4900	12.4900	12.4900	12.4900	+0.241%	-5.204%
2020-10-02	12.4600	12.4600	12.4600	12.4600	-0.080%	-4.976%
2020-10-01	12.4700	12.4700	12.4700	12.4700	+0.241%	-5.052%
2020-09-30	12.4400	12.4400	12.4400	12.4400	+0.080%	-4.823%
2020-09-29	12.4300	12.4300	12.4300	12.4300	-0.080%	-4.747%
2020-09-28	12.4400	12.4400	12.4400	12.4400	+0.485%	-4.823%
2020-09-25	12.3800	12.3800	12.3800	12.3800	+0.243%	-4.362%
2020-09-24	12.3500	12.3500	12.3500	12.3500	0.000%	-4.130%

.dark-mode .Zpg71c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zpg71c{ color: #333333; background-color: white; border: 2px solid #333333; }BKCPXBLACKROCK 20/80 TARGET ALLOCATION FUND - CLASS K SHARESmf NASDAQ

BKCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND - CLASS K SHARES
mf NASDAQ