Dark

BKBDX
BLACKROCK GLOBAL DIVIDEND PORTFOLIO - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

12.39USD+1.641%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3900	12.3900	12.3900	12.3900	+1.641%	0.000%
2022-03-25	12.1900	12.1900	12.1900	12.1900	0.000%	+1.641%
2022-03-24	12.1900	12.1900	12.1900	12.1900	+0.827%	+1.641%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-1.707%	+2.481%
2022-03-22	12.3000	12.3000	12.3000	12.3000	+1.151%	+0.732%
2022-03-21	12.1600	12.1600	12.1600	12.1600	-0.572%	+1.891%
2022-03-18	12.2300	12.2300	12.2300	12.2300	+0.658%	+1.308%
2022-03-17	12.1500	12.1500	12.1500	12.1500	+1.082%	+1.975%
2022-03-16	12.0200	12.0200	12.0200	12.0200	+2.211%	+3.078%
2022-03-15	11.7600	11.7600	11.7600	11.7600	+1.292%	+5.357%
2022-03-14	11.6100	11.6100	11.6100	11.6100	+0.259%	+6.718%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-1.195%	+6.995%
2022-03-10	11.7200	11.7200	11.7200	11.7200	-1.097%	+5.717%
2022-03-09	11.8500	11.8500	11.8500	11.8500	+3.584%	+4.557%
2022-03-08	11.4400	11.4400	11.4400	11.4400	-0.175%	+8.304%
2022-03-07	11.4600	11.4600	11.4600	11.4600	-3.209%	+8.115%
2022-03-04	11.8400	11.8400	11.8400	11.8400	-1.743%	+4.645%
2022-03-03	12.0500	12.0500	12.0500	12.0500	-0.986%	+2.822%
2022-03-02	12.1700	12.1700	12.1700	12.1700	+1.417%	+1.808%
2022-03-01	12.0000	12.0000	12.0000	12.0000	-1.881%	+3.250%
2022-02-28	12.2300	12.2300	12.2300	12.2300	-0.488%	+1.308%
2022-02-25	12.2900	12.2900	12.2900	12.2900	+2.588%	+0.814%
2022-02-24	11.9800	11.9800	11.9800	11.9800	-0.167%	+3.422%
2022-02-23	12.0000	12.0000	12.0000	12.0000	-0.908%	+3.250%
2022-02-22	12.1100	12.1100	12.1100	12.1100	-0.575%	+2.312%
2022-02-18	12.1800	12.1800	12.1800	12.1800	-0.490%	+1.724%
2022-02-17	12.2400	12.2400	12.2400	12.2400	-1.290%	+1.225%
2022-02-16	12.4000	12.4000	12.4000	12.4000	+0.324%	-0.081%
2022-02-15	12.3600	12.3600	12.3600	12.3600	+1.395%	+0.243%
2022-02-14	12.1900	12.1900	12.1900	12.1900	-0.490%	+1.641%
2022-02-11	12.2500	12.2500	12.2500	12.2500	-1.369%	+1.143%
2022-02-10	12.4200	12.4200	12.4200	12.4200	-1.272%	-0.242%
2022-02-09	12.5800	12.5800	12.5800	12.5800	+1.370%	-1.510%
2022-02-08	12.4100	12.4100	12.4100	12.4100	+0.567%	-0.161%
2022-02-07	12.3400	12.3400	12.3400	12.3400	+0.081%	+0.405%
2022-02-04	12.3300	12.3300	12.3300	12.3300	-0.162%	+0.487%
2022-02-03	12.3500	12.3500	12.3500	12.3500	-1.437%	+0.324%
2022-02-02	12.5300	12.5300	12.5300	12.5300	+0.967%	-1.117%
2022-02-01	12.4100	12.4100	12.4100	12.4100	+0.567%	-0.161%
2022-01-31	12.3400	12.3400	12.3400	12.3400	+1.065%	+0.405%
2022-01-28	12.2100	12.2100	12.2100	12.2100	+1.244%	+1.474%
2022-01-27	12.0600	12.0600	12.0600	12.0600	+0.083%	+2.736%
2022-01-26	12.0500	12.0500	12.0500	12.0500	-0.660%	+2.822%
2022-01-25	12.1300	12.1300	12.1300	12.1300	-0.574%	+2.143%
2022-01-24	12.2000	12.2000	12.2000	12.2000	-0.082%	+1.557%
2022-01-21	12.2100	12.2100	12.2100	12.2100	-1.053%	+1.474%
2022-01-20	12.3400	12.3400	12.3400	12.3400	-0.724%	+0.405%
2022-01-19	12.4300	12.4300	12.4300	12.4300	-0.401%	-0.322%
2022-01-18	12.4800	12.4800	12.4800	12.4800	-1.344%	-0.721%
2022-01-14	12.6500	12.6500	12.6500	12.6500	-0.079%	-2.055%
2022-01-13	12.6600	12.6600	12.6600	12.6600	-0.784%	-2.133%
2022-01-12	12.7600	12.7600	12.7600	12.7600	+0.472%	-2.900%
2022-01-11	12.7000	12.7000	12.7000	12.7000	+0.874%	-2.441%
2022-01-10	12.5900	12.5900	12.5900	12.5900	-0.396%	-1.589%
2022-01-07	12.6400	12.6400	12.6400	12.6400	0.000%	-1.978%
2022-01-06	12.6400	12.6400	12.6400	12.6400	-0.394%	-1.978%
2022-01-05	12.6900	12.6900	12.6900	12.6900	-1.091%	-2.364%
2022-01-04	12.8300	12.8300	12.8300	12.8300	+0.391%	-3.429%
2022-01-03	12.7800	12.7800	12.7800	12.7800	+0.314%	-3.052%
2021-12-31	12.7400	12.7400	12.7400	12.7400	+0.079%	-2.747%
2021-12-30	12.7300	12.7300	12.7300	12.7300	-0.235%	-2.671%
2021-12-29	12.7600	12.7600	12.7600	12.7600	+0.314%	-2.900%
2021-12-28	12.7200	12.7200	12.7200	12.7200	+0.157%	-2.594%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+1.034%	-2.441%
2021-12-23	12.5700	12.5700	12.5700	12.5700	+0.319%	-1.432%
2021-12-22	12.5300	12.5300	12.5300	12.5300	+1.130%	-1.117%
2021-12-21	12.3900	12.3900	12.3900	12.3900	+1.474%	0.000%
2021-12-20	12.2100	12.2100	12.2100	12.2100	-0.893%	+1.474%
2021-12-17	12.3200	12.3200	12.3200	12.3200	-1.440%	+0.568%
2021-12-16	12.5000	12.5000	12.5000	12.5000	+0.160%	-0.880%
2021-12-15	12.4800	12.4800	12.4800	12.4800	+1.053%	-0.721%
2021-12-14	12.3500	12.3500	12.3500	12.3500	-0.483%	+0.324%
2021-12-13	12.4100	12.4100	12.4100	12.4100	-0.641%	-0.161%
2021-12-10	12.4900	12.4900	12.4900	12.4900	+0.483%	-0.801%
2021-12-09	12.4300	12.4300	12.4300	12.4300	-0.401%	-0.322%
2021-12-08	12.4800	12.4800	12.4800	12.4800	+0.080%	-0.721%
2021-12-07	12.4700	12.4700	12.4700	12.4700	+1.465%	-0.642%
2021-12-06	12.2900	12.2900	12.2900	12.2900	+1.319%	+0.814%
2021-12-03	12.1300	12.1300	12.1300	12.1300	-0.574%	+2.143%
2021-12-02	12.2000	12.2000	12.2000	12.2000	+1.498%	+1.557%
2021-12-01	12.0200	12.0200	12.0200	12.0200	-0.166%	+3.078%
2021-11-30	12.0400	12.0400	12.0400	12.0400	-1.794%	+2.907%
2021-11-29	12.2600	12.2600	12.2600	12.2600	+0.574%	+1.060%
2021-11-26	12.1900	12.1900	12.1900	12.1900	-4.691%	+1.641%
2021-11-24	12.7900	12.7900	12.7900	12.7900	+0.078%	-3.127%
2021-11-23	12.7800	12.7800	12.7800	12.7800	+0.235%	-3.052%
2021-11-22	12.7500	12.7500	12.7500	12.7500	-0.624%	-2.824%
2021-11-19	12.8300	12.8300	12.8300	12.8300	-0.311%	-3.429%
2021-11-18	12.8700	12.8700	12.8700	12.8700	-0.078%	-3.730%
2021-11-17	12.8800	12.8800	12.8800	12.8800	0.000%	-3.804%
2021-11-16	12.8800	12.8800	12.8800	12.8800	0.000%	-3.804%
2021-11-15	12.8800	12.8800	12.8800	12.8800	-0.310%	-3.804%
2021-11-12	12.9200	12.9200	12.9200	12.9200	+0.389%	-4.102%
2021-11-11	12.8700	12.8700	12.8700	12.8700	+0.078%	-3.730%
2021-11-10	12.8600	12.8600	12.8600	12.8600	-0.541%	-3.655%
2021-11-09	12.9300	12.9300	12.9300	12.9300	0.000%	-4.176%
2021-11-08	12.9300	12.9300	12.9300	12.9300	+0.233%	-4.176%
2021-11-05	12.9000	12.9000	12.9000	12.9000	+0.389%	-3.953%
2021-11-04	12.8500	12.8500	12.8500	12.8500	-0.233%	-3.580%
2021-11-03	12.8800	12.8800	12.8800	12.8800	+0.782%	-3.804%
2021-11-02	12.7800	12.7800	12.7800	12.7800	+0.157%	-3.052%
2021-11-01	12.7600	12.7600	12.7600	12.7600	+0.393%	-2.900%
2021-10-29	12.7100	12.7100	12.7100	12.7100	+0.158%	-2.518%
2021-10-28	12.6900	12.6900	12.6900	12.6900	+0.714%	-2.364%
2021-10-27	12.6000	12.6000	12.6000	12.6000	-0.943%	-1.667%
2021-10-26	12.7200	12.7200	12.7200	12.7200	+0.157%	-2.594%
2021-10-25	12.7000	12.7000	12.7000	12.7000	-0.314%	-2.441%
2021-10-22	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.747%
2021-10-21	12.6800	12.6800	12.6800	12.6800	-0.079%	-2.287%
2021-10-20	12.6900	12.6900	12.6900	12.6900	+0.555%	-2.364%
2021-10-19	12.6200	12.6200	12.6200	12.6200	+0.879%	-1.823%
2021-10-18	12.5100	12.5100	12.5100	12.5100	-0.477%	-0.959%
2021-10-15	12.5700	12.5700	12.5700	12.5700	+0.802%	-1.432%
2021-10-14	12.4700	12.4700	12.4700	12.4700	+1.300%	-0.642%
2021-10-13	12.3100	12.3100	12.3100	12.3100	+0.654%	+0.650%
2021-10-12	12.2300	12.2300	12.2300	12.2300	-0.326%	+1.308%
2021-10-11	12.2700	12.2700	12.2700	12.2700	-0.728%	+0.978%
2021-10-08	12.3600	12.3600	12.3600	12.3600	-0.242%	+0.243%
2021-10-07	12.3900	12.3900	12.3900	12.3900	+0.243%	0.000%
2021-10-06	12.3600	12.3600	12.3600	12.3600	+0.162%	+0.243%
2021-10-05	12.3400	12.3400	12.3400	12.3400	+0.817%	+0.405%
2021-10-04	12.2400	12.2400	12.2400	12.2400	-0.891%	+1.225%
2021-10-01	12.3500	12.3500	12.3500	12.3500	+1.064%	+0.324%
2021-09-30	12.2200	12.2200	12.2200	12.2200	-0.812%	+1.391%
2021-09-29	12.3200	12.3200	12.3200	12.3200	+0.407%	+0.568%
2021-09-28	12.2700	12.2700	12.2700	12.2700	-1.761%	+0.978%
2021-09-27	12.4900	12.4900	12.4900	12.4900	0.000%	-0.801%
2021-09-24	12.4900	12.4900	12.4900	12.4900	-0.399%	-0.801%
2021-09-23	12.5400	12.5400	12.5400	12.5400	+0.966%	-1.196%
2021-09-22	12.4200	12.4200	12.4200	12.4200	+0.730%	-0.242%
2021-09-21	12.3300	12.3300	12.3300	12.3300	+0.244%	+0.487%
2021-09-20	12.3000	12.3000	12.3000	12.3000	-1.442%	+0.732%
2021-09-17	12.4800	12.4800	12.4800	12.4800	-0.795%	-0.721%
2021-09-16	12.5800	12.5800	12.5800	12.5800	0.000%	-1.510%
2021-09-15	12.5800	12.5800	12.5800	12.5800	+0.319%	-1.510%
2021-09-14	12.5400	12.5400	12.5400	12.5400	-0.634%	-1.196%
2021-09-13	12.6200	12.6200	12.6200	12.6200	+0.398%	-1.823%
2021-09-10	12.5700	12.5700	12.5700	12.5700	-0.475%	-1.432%
2021-09-09	12.6300	12.6300	12.6300	12.6300	-0.551%	-1.900%
2021-09-08	12.7000	12.7000	12.7000	12.7000	-0.392%	-2.441%
2021-09-07	12.7500	12.7500	12.7500	12.7500	-0.391%	-2.824%
2021-09-03	12.8000	12.8000	12.8000	12.8000	-0.234%	-3.203%
2021-09-02	12.8300	12.8300	12.8300	12.8300	+0.391%	-3.429%
2021-09-01	12.7800	12.7800	12.7800	12.7800	+0.235%	-3.052%
2021-08-31	12.7500	12.7500	12.7500	12.7500	+0.157%	-2.824%
2021-08-30	12.7300	12.7300	12.7300	12.7300	0.000%	-2.671%
2021-08-27	12.7300	12.7300	12.7300	12.7300	+0.632%	-2.671%
2021-08-26	12.6500	12.6500	12.6500	12.6500	-0.472%	-2.055%
2021-08-25	12.7100	12.7100	12.7100	12.7100	+0.237%	-2.518%
2021-08-24	12.6800	12.6800	12.6800	12.6800	-0.079%	-2.287%
2021-08-23	12.6900	12.6900	12.6900	12.6900	+0.555%	-2.364%
2021-08-20	12.6200	12.6200	12.6200	12.6200	+0.478%	-1.823%
2021-08-19	12.5600	12.5600	12.5600	12.5600	-0.554%	-1.354%
2021-08-18	12.6300	12.6300	12.6300	12.6300	-0.786%	-1.900%
2021-08-17	12.7300	12.7300	12.7300	12.7300	-0.625%	-2.671%
2021-08-16	12.8100	12.8100	12.8100	12.8100	+0.078%	-3.279%
2021-08-13	12.8000	12.8000	12.8000	12.8000	+0.471%	-3.203%
2021-08-12	12.7400	12.7400	12.7400	12.7400	+0.157%	-2.747%
2021-08-11	12.7200	12.7200	12.7200	12.7200	+0.474%	-2.594%
2021-08-10	12.6600	12.6600	12.6600	12.6600	+0.079%	-2.133%
2021-08-09	12.6500	12.6500	12.6500	12.6500	-0.237%	-2.055%
2021-08-06	12.6800	12.6800	12.6800	12.6800	-0.157%	-2.287%
2021-08-05	12.7000	12.7000	12.7000	12.7000	+0.554%	-2.441%
2021-08-04	12.6300	12.6300	12.6300	12.6300	-0.394%	-1.900%
2021-08-03	12.6800	12.6800	12.6800	12.6800	+0.555%	-2.287%
2021-08-02	12.6100	12.6100	12.6100	12.6100	-0.079%	-1.745%
2021-07-30	12.6200	12.6200	12.6200	12.6200	-0.316%	-1.823%
2021-07-29	12.6600	12.6600	12.6600	12.6600	+0.716%	-2.133%
2021-07-28	12.5700	12.5700	12.5700	12.5700	+0.159%	-1.432%
2021-07-27	12.5500	12.5500	12.5500	12.5500	-0.555%	-1.275%
2021-07-26	12.6200	12.6200	12.6200	12.6200	+0.079%	-1.823%
2021-07-23	12.6100	12.6100	12.6100	12.6100	+0.799%	-1.745%
2021-07-22	12.5100	12.5100	12.5100	12.5100	-0.239%	-0.959%
2021-07-21	12.5400	12.5400	12.5400	12.5400	+0.966%	-1.196%
2021-07-20	12.4200	12.4200	12.4200	12.4200	+1.058%	-0.242%
2021-07-19	12.2900	12.2900	12.2900	12.2900	-1.915%	+0.814%
2021-07-16	12.5300	12.5300	12.5300	12.5300	-0.477%	-1.117%
2021-07-15	12.5900	12.5900	12.5900	12.5900	-13.530%	-1.589%
2021-07-14	14.5600	14.5600	14.5600	14.5600	+0.275%	-14.904%
2021-07-13	14.5200	14.5200	14.5200	14.5200	-0.275%	-14.669%
2021-07-12	14.5600	14.5600	14.5600	14.5600	+1.041%	-14.904%
2021-07-06	14.4100	14.4100	14.4100	14.4100	-0.552%	-14.018%
2021-07-02	14.4900	14.4900	14.4900	14.4900	+0.485%	-14.493%
2021-07-01	14.4200	14.4200	14.4200	14.4200	+0.418%	-14.078%
2021-06-30	14.3600	14.3600	14.3600	14.3600	-0.347%	-13.719%
2021-06-29	14.4100	14.4100	14.4100	14.4100	-0.069%	-14.018%
2021-06-28	14.4200	14.4200	14.4200	14.4200	-0.414%	-14.078%
2021-06-25	14.4800	14.4800	14.4800	14.4800	+0.486%	-14.434%
2021-06-24	14.4100	14.4100	14.4100	14.4100	+0.628%	-14.018%
2021-06-23	14.3200	14.3200	14.3200	14.3200	-0.279%	-13.478%
2021-06-22	14.3600	14.3600	14.3600	14.3600	+0.070%	-13.719%
2021-06-21	14.3500	14.3500	14.3500	14.3500	+1.199%	-13.659%
2021-06-18	14.1800	14.1800	14.1800	14.1800	-1.664%	-12.623%
2021-06-17	14.4200	14.4200	14.4200	14.4200	-0.346%	-14.078%
2021-06-16	14.4700	14.4700	14.4700	14.4700	-0.754%	-14.375%
2021-06-15	14.5800	14.5800	14.5800	14.5800	+0.206%	-15.021%
2021-06-14	14.5500	14.5500	14.5500	14.5500	+0.138%	-14.845%
2021-06-11	14.5300	14.5300	14.5300	14.5300	+0.276%	-14.728%
2021-06-10	14.4900	14.4900	14.4900	14.4900	+0.485%	-14.493%
2021-06-09	14.4200	14.4200	14.4200	14.4200	-0.069%	-14.078%
2021-06-08	14.4300	14.4300	14.4300	14.4300	-0.069%	-14.137%
2021-06-07	14.4400	14.4400	14.4400	14.4400	-0.138%	-14.197%
2021-06-04	14.4600	14.4600	14.4600	14.4600	+0.626%	-14.315%
2021-06-03	14.3700	14.3700	14.3700	14.3700	-0.278%	-13.779%
2021-06-02	14.4100	14.4100	14.4100	14.4100	+0.278%	-14.018%
2021-06-01	14.3700	14.3700	14.3700	14.3700	-0.070%	-13.779%
2021-05-28	14.3800	14.3800	14.3800	14.3800	+0.209%	-13.839%
2021-05-27	14.3500	14.3500	14.3500	14.3500	-0.070%	-13.659%
2021-05-26	14.3600	14.3600	14.3600	14.3600	-0.208%	-13.719%
2021-05-24	14.3900	14.3900	14.3900	14.3900	+0.489%	-13.899%
2021-05-21	14.3200	14.3200	14.3200	14.3200	0.000%	-13.478%
2021-05-20	14.3200	14.3200	14.3200	14.3200	+1.345%	-13.478%
2021-05-19	14.1300	14.1300	14.1300	14.1300	-0.423%	-12.314%
2021-05-18	14.1900	14.1900	14.1900	14.1900	-0.351%	-12.685%
2021-05-17	14.2400	14.2400	14.2400	14.2400	-0.210%	-12.992%
2021-05-14	14.2700	14.2700	14.2700	14.2700	+1.638%	-13.174%
2021-05-13	14.0400	14.0400	14.0400	14.0400	+1.153%	-11.752%
2021-05-12	13.8800	13.8800	13.8800	13.8800	-1.210%	-10.735%
2021-05-11	14.0500	14.0500	14.0500	14.0500	-0.917%	-11.815%
2021-05-10	14.1800	14.1800	14.1800	14.1800	-0.631%	-12.623%
2021-05-07	14.2700	14.2700	14.2700	14.2700	+0.919%	-13.174%
2021-05-06	14.1400	14.1400	14.1400	14.1400	+0.712%	-12.376%
2021-05-05	14.0400	14.0400	14.0400	14.0400	+0.357%	-11.752%
2021-05-04	13.9900	13.9900	13.9900	13.9900	-0.498%	-11.437%
2021-05-03	14.0600	14.0600	14.0600	14.0600	+0.429%	-11.878%
2021-04-30	14.0000	14.0000	14.0000	14.0000	-0.709%	-11.500%
2021-04-29	14.1000	14.1000	14.1000	14.1000	+0.427%	-12.128%
2021-04-28	14.0400	14.0400	14.0400	14.0400	-0.071%	-11.752%
2021-04-27	14.0500	14.0500	14.0500	14.0500	0.000%	-11.815%
2021-04-26	14.0500	14.0500	14.0500	14.0500	+0.071%	-11.815%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.645%	-11.752%
2021-04-22	13.9500	13.9500	13.9500	13.9500	-0.428%	-11.183%
2021-04-21	14.0100	14.0100	14.0100	14.0100	+1.082%	-11.563%
2021-04-20	13.8600	13.8600	13.8600	13.8600	-0.645%	-10.606%
2021-04-19	13.9500	13.9500	13.9500	13.9500	-0.143%	-11.183%
2021-04-16	13.9700	13.9700	13.9700	13.9700	+0.504%	-11.310%
2021-04-15	13.9000	13.9000	13.9000	13.9000	+1.017%	-10.863%
2021-04-14	13.7600	13.7600	13.7600	13.7600	+0.073%	-9.956%
2021-04-13	13.7500	13.7500	13.7500	13.7500	+0.146%	-9.891%
2021-04-12	13.7300	13.7300	13.7300	13.7300	-0.073%	-9.760%
2021-04-09	13.7400	13.7400	13.7400	13.7400	+0.439%	-9.825%
2021-04-08	13.6800	13.6800	13.6800	13.6800	+0.811%	-9.430%
2021-04-07	13.5700	13.5700	13.5700	13.5700	-0.367%	-8.696%
2021-04-06	13.6200	13.6200	13.6200	13.6200	-0.439%	-9.031%
2021-04-05	13.6800	13.6800	13.6800	13.6800	+0.959%	-9.430%
2021-04-01	13.5500	13.5500	13.5500	13.5500	+1.044%	-8.561%
2021-03-31	13.4100	13.4100	13.4100	13.4100	-0.223%	-7.606%
2021-03-30	13.4400	13.4400	13.4400	13.4400	-0.371%	-7.812%
2021-03-29	13.4900	13.4900	13.4900	13.4900	+0.074%	-8.154%
2021-03-26	13.4800	13.4800	13.4800	13.4800	+1.353%	-8.086%
2021-03-25	13.3000	13.3000	13.3000	13.3000	+0.910%	-6.842%
2021-03-24	13.1800	13.1800	13.1800	13.1800	-0.227%	-5.994%
2021-03-23	13.2100	13.2100	13.2100	13.2100	-0.751%	-6.207%
2021-03-22	13.3100	13.3100	13.3100	13.3100	+0.453%	-6.912%
2021-03-19	13.2500	13.2500	13.2500	13.2500	-0.526%	-6.491%
2021-03-18	13.3200	13.3200	13.3200	13.3200	-0.745%	-6.982%
2021-03-17	13.4200	13.4200	13.4200	13.4200	0.000%	-7.675%
2021-03-16	13.4200	13.4200	13.4200	13.4200	+0.149%	-7.675%
2021-03-15	13.4000	13.4000	13.4000	13.4000	+0.299%	-7.537%
2021-03-12	13.3600	13.3600	13.3600	13.3600	+0.150%	-7.260%
2021-03-11	13.3400	13.3400	13.3400	13.3400	+0.679%	-7.121%
2021-03-10	13.2500	13.2500	13.2500	13.2500	+1.068%	-6.491%
2021-03-09	13.1100	13.1100	13.1100	13.1100	+0.691%	-5.492%
2021-03-08	13.0200	13.0200	13.0200	13.0200	+0.077%	-4.839%
2021-03-05	13.0100	13.0100	13.0100	13.0100	+1.482%	-4.766%
2021-03-04	12.8200	12.8200	12.8200	12.8200	-1.157%	-3.354%
2021-03-03	12.9700	12.9700	12.9700	12.9700	-0.613%	-4.472%
2021-03-02	13.0500	13.0500	13.0500	13.0500	0.000%	-5.057%
2021-03-01	13.0500	13.0500	13.0500	13.0500	+1.953%	-5.057%
2021-02-26	12.8000	12.8000	12.8000	12.8000	-1.005%	-3.203%
2021-02-25	12.9300	12.9300	12.9300	12.9300	-1.673%	-4.176%
2021-02-24	13.1500	13.1500	13.1500	13.1500	+0.998%	-5.779%
2021-02-23	13.0200	13.0200	13.0200	13.0200	+0.696%	-4.839%
2021-02-22	12.9300	12.9300	12.9300	12.9300	+0.077%	-4.176%
2021-02-19	12.9200	12.9200	12.9200	12.9200	-0.309%	-4.102%
2021-02-18	12.9600	12.9600	12.9600	12.9600	-0.154%	-4.398%
2021-02-17	12.9800	12.9800	12.9800	12.9800	-0.460%	-4.545%
2021-02-16	13.0400	13.0400	13.0400	13.0400	+0.077%	-4.985%
2021-02-12	13.0300	13.0300	13.0300	13.0300	+0.463%	-4.912%
2021-02-11	12.9700	12.9700	12.9700	12.9700	+0.309%	-4.472%
2021-02-10	12.9300	12.9300	12.9300	12.9300	-0.308%	-4.176%
2021-02-09	12.9700	12.9700	12.9700	12.9700	+0.154%	-4.472%
2021-02-08	12.9500	12.9500	12.9500	12.9500	+0.232%	-4.324%
2021-02-05	12.9200	12.9200	12.9200	12.9200	+0.233%	-4.102%
2021-02-04	12.8900	12.8900	12.8900	12.8900	+0.389%	-3.879%
2021-02-03	12.8400	12.8400	12.8400	12.8400	0.000%	-3.505%
2021-02-02	12.8400	12.8400	12.8400	12.8400	+1.182%	-3.505%
2021-02-01	12.6900	12.6900	12.6900	12.6900	+1.116%	-2.364%
2021-01-29	12.5500	12.5500	12.5500	12.5500	-2.030%	-1.275%
2021-01-28	12.8100	12.8100	12.8100	12.8100	+1.506%	-3.279%
2021-01-27	12.6200	12.6200	12.6200	12.6200	-2.171%	-1.823%
2021-01-26	12.9000	12.9000	12.9000	12.9000	-0.309%	-3.953%
2021-01-25	12.9400	12.9400	12.9400	12.9400	+0.077%	-4.250%
2021-01-22	12.9300	12.9300	12.9300	12.9300	-0.538%	-4.176%
2021-01-21	13.0000	13.0000	13.0000	13.0000	-0.230%	-4.692%
2021-01-20	13.0300	13.0300	13.0300	13.0300	+0.308%	-4.912%
2021-01-19	12.9900	12.9900	12.9900	12.9900	+0.464%	-4.619%
2021-01-15	12.9300	12.9300	12.9300	12.9300	-0.615%	-4.176%
2021-01-14	13.0100	13.0100	13.0100	13.0100	+0.231%	-4.766%
2021-01-13	12.9800	12.9800	12.9800	12.9800	-0.307%	-4.545%
2021-01-12	13.0200	13.0200	13.0200	13.0200	0.000%	-4.839%
2021-01-11	13.0200	13.0200	13.0200	13.0200	-0.535%	-4.839%
2021-01-08	13.0900	13.0900	13.0900	13.0900	+0.538%	-5.348%
2021-01-07	13.0200	13.0200	13.0200	13.0200	+0.541%	-4.839%
2021-01-06	12.9500	12.9500	12.9500	12.9500	+1.093%	-4.324%
2021-01-05	12.8100	12.8100	12.8100	12.8100	+0.549%	-3.279%
2021-01-04	12.7400	12.7400	12.7400	12.7400	-0.779%	-2.747%
2020-12-31	12.8400	12.8400	12.8400	12.8400	+0.234%	-3.505%
2020-12-30	12.8100	12.8100	12.8100	12.8100	+0.235%	-3.279%
2020-12-29	12.7800	12.7800	12.7800	12.7800	+0.314%	-3.052%
2020-12-28	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.747%
2020-12-24	12.6800	12.6800	12.6800	12.6800	+0.475%	-2.287%
2020-12-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-1.823%
2020-12-22	12.5900	12.5900	12.5900	12.5900	-0.238%	-1.589%
2020-12-21	12.6200	12.6200	12.6200	12.6200	-0.942%	-1.823%
2020-12-18	12.7400	12.7400	12.7400	12.7400	-0.078%	-2.747%
2020-12-17	12.7500	12.7500	12.7500	12.7500	+0.315%	-2.824%
2020-12-16	12.7100	12.7100	12.7100	12.7100	+0.633%	-2.518%
2020-12-15	12.6300	12.6300	12.6300	12.6300	+0.718%	-1.900%
2020-12-14	12.5400	12.5400	12.5400	12.5400	-0.634%	-1.196%
2020-12-11	12.6200	12.6200	12.6200	12.6200	-0.316%	-1.823%
2020-12-10	12.6600	12.6600	12.6600	12.6600	-0.393%	-2.133%
2020-12-09	12.7100	12.7100	12.7100	12.7100	+0.079%	-2.518%
2020-12-08	12.7000	12.7000	12.7000	12.7000	+0.237%	-2.441%
2020-12-07	12.6700	12.6700	12.6700	12.6700	-0.393%	-2.210%
2020-12-04	12.7200	12.7200	12.7200	12.7200	+0.952%	-2.594%
2020-12-03	12.6000	12.6000	12.6000	12.6000	+0.079%	-1.667%
2020-12-02	12.5900	12.5900	12.5900	12.5900	-0.159%	-1.589%
2020-12-01	12.6100	12.6100	12.6100	12.6100	+1.042%	-1.745%
2020-11-30	12.4800	12.4800	12.4800	12.4800	-0.874%	-0.721%
2020-11-27	12.5900	12.5900	12.5900	12.5900	0.000%	-1.589%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	-1.589%
2020-11-25	12.5900	12.5900	12.5900	12.5900	-0.079%	-1.589%
2020-11-24	12.6000	12.6000	12.6000	12.6000	-2.928%	-1.667%
2020-11-23	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.545%
2020-11-20	12.9700	12.9700	12.9700	12.9700	-0.384%	-4.472%
2020-11-19	13.0200	13.0200	13.0200	13.0200	+0.386%	-4.839%
2020-11-18	12.9700	12.9700	12.9700	12.9700	-0.765%	-4.472%
2020-11-17	13.0700	13.0700	13.0700	13.0700	-0.381%	-5.203%
2020-11-16	13.1200	13.1200	13.1200	13.1200	+1.157%	-5.564%
2020-11-13	12.9700	12.9700	12.9700	12.9700	+1.170%	-4.472%
2020-11-12	12.8200	12.8200	12.8200	12.8200	-0.774%	-3.354%
2020-11-11	12.9200	12.9200	12.9200	12.9200	+0.233%	-4.102%
2020-11-10	12.8900	12.8900	12.8900	12.8900	+1.177%	-3.879%
2020-11-09	12.7400	12.7400	12.7400	12.7400	+2.908%	-2.747%
2020-11-06	12.3800	12.3800	12.3800	12.3800	-0.081%	+0.081%
2020-11-05	12.3900	12.3900	12.3900	12.3900	+1.557%	0.000%
2020-11-04	12.2000	12.2000	12.2000	12.2000	+1.077%	+1.557%
2020-11-03	12.0700	12.0700	12.0700	12.0700	+2.549%	+2.651%
2020-11-02	11.7700	11.7700	11.7700	11.7700	+1.466%	+5.268%
2020-10-30	11.6000	11.6000	11.6000	11.6000	-0.344%	+6.810%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+0.431%	+6.443%
2020-10-28	11.5900	11.5900	11.5900	11.5900	-3.175%	+6.903%
2020-10-27	11.9700	11.9700	11.9700	11.9700	-1.238%	+3.509%
2020-10-26	12.1200	12.1200	12.1200	12.1200	-2.021%	+2.228%
2020-10-23	12.3700	12.3700	12.3700	12.3700	+0.487%	+0.162%
2020-10-22	12.3100	12.3100	12.3100	12.3100	+0.902%	+0.650%
2020-10-21	12.2000	12.2000	12.2000	12.2000	-0.813%	+1.557%
2020-10-20	12.3000	12.3000	12.3000	12.3000	+0.163%	+0.732%
2020-10-19	12.2800	12.2800	12.2800	12.2800	-1.048%	+0.896%
2020-10-16	12.4100	12.4100	12.4100	12.4100	+0.567%	-0.161%
2020-10-15	12.3400	12.3400	12.3400	12.3400	-0.804%	+0.405%
2020-10-14	12.4400	12.4400	12.4400	12.4400	-0.241%	-0.402%
2020-10-13	12.4700	12.4700	12.4700	12.4700	-0.796%	-0.642%
2020-10-12	12.5700	12.5700	12.5700	12.5700	+0.802%	-1.432%
2020-10-09	12.4700	12.4700	12.4700	12.4700	+0.646%	-0.642%
2020-10-08	12.3900	12.3900	12.3900	12.3900	+0.487%	0.000%
2020-10-07	12.3300	12.3300	12.3300	12.3300	+1.315%	+0.487%
2020-10-06	12.1700	12.1700	12.1700	12.1700	-1.137%	+1.808%
2020-10-05	12.3100	12.3100	12.3100	12.3100	+1.400%	+0.650%

.dark-mode .N7KqrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7KqrN{ color: #333333; background-color: white; border: 2px solid #333333; }BKBDXBLACKROCK GLOBAL DIVIDEND PORTFOLIO - CLASS Kmf NASDAQ

BKBDX
BLACKROCK GLOBAL DIVIDEND PORTFOLIO - CLASS K
mf NASDAQ