Dark

BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant
stock NASDAQ Warrant

At Close

Jul 31, 2026 3:59:30 PM EDT

0.2481USD+12.773%(+0.0281)2,090

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.200500	0.248100	0.200000	0.248100	+12.773%	2,091	0.000%
2026-07-30	0.226100	0.226100	0.220000	0.220000	-2.655%	13,780	+12.773%
2026-07-29	0.230100	0.230100	0.226000	0.226000	-1.782%	7,032	+9.779%
2026-07-28	0.280000	0.280000	0.230100	0.230100	-7.960%	515	+7.823%
2026-07-23	0.250000	0.250000	0.250000	0.250000	0.000%	1,120	-0.760%
2026-07-21	0.250000	0.250000	0.250000	0.250000	-7.132%	690	-0.760%
2026-07-15	0.269200	0.269200	0.269200	0.269200	-2.886%	480	-7.838%
2026-07-14	0.290000	0.290000	0.222000	0.277200	-7.600%	9,516	-10.498%
2026-07-06	0.300000	0.300000	0.300000	0.300000	+3.627%	1,041	-17.300%
2026-07-02	0.289500	0.289500	0.289500	0.289500	0.000%	19,289	-14.301%
2026-07-01	0.289500	0.289500	0.289500	0.289500	-8.502%	179	-14.301%
2026-06-30	0.289500	0.316400	0.289500	0.316400	+9.141%	2,710	-21.587%
2026-06-26	0.290000	0.290000	0.262500	0.289900	+6.856%	5,590	-14.419%
2026-06-24	0.280000	0.280000	0.271300	0.271300	+0.481%	7,037	-8.551%
2026-06-23	0.261100	0.308200	0.261063	0.270000	+6.973%	16,026	-8.111%
2026-06-22	0.280000	0.280000	0.252400	0.252400	-9.857%	2,939	-1.704%
2026-06-16	0.260000	0.315900	0.260000	0.280000	+1.818%	7,835	-11.393%
2026-06-12	0.251499	0.275000	0.240700	0.275000	+0.036%	7,400	-9.782%
2026-06-11	0.290000	0.290000	0.274900	0.274900	+8.871%	3,148	-9.749%
2026-06-10	0.252500	0.252500	0.252500	0.252500	+8.789%	8,000	-1.743%
2026-06-09	0.300000	0.300000	0.232100	0.232100	-26.643%	1,063	+6.894%
2026-06-05	0.316400	0.316400	0.316400	0.316400	+26.560%	328	-21.587%
2026-06-04	0.250000	0.250000	0.250000	0.250000	0.000%	316	-0.760%
2026-06-03	0.251000	0.251000	0.240100	0.250000	-0.557%	13,931	-0.760%
2026-06-01	0.251200	0.251400	0.251200	0.251400	-8.748%	628	-1.313%
2026-05-28	0.275500	0.275500	0.275500	0.275500	-21.286%	1,077	-9.946%
2026-05-27	0.342200	0.350000	0.331600	0.350000	+24.555%	6,407	-29.114%
2026-05-26	0.281000	0.281000	0.281000	0.281000	-6.333%	420	-11.708%
2026-05-21	0.300000	0.300100	0.280000	0.300000	-10.900%	6,195	-17.300%
2026-05-19	0.380000	0.380000	0.266000	0.336700	+2.030%	8,414	-26.314%
2026-05-18	0.300000	0.330001	0.300000	0.330001	+7.703%	3,500	-24.818%
2026-05-14	0.306400	0.306400	0.306400	0.306400	+17.846%	300	-19.027%
2026-05-13	0.260000	0.260000	0.260000	0.260000	-7.143%	665	-4.577%
2026-05-12	0.280000	0.280000	0.280000	0.280000	0.000%	2,565	-11.393%
2026-05-11	0.250000	0.280000	0.250000	0.280000	+12.000%	358	-11.393%
2026-05-07	0.250000	0.250000	0.250000	0.250000	-1.961%	165	-0.760%
2026-05-05	0.255000	0.255000	0.255000	0.255000	+6.250%	134	-2.706%
2026-04-30	0.240000	0.240000	0.230100	0.240000	-4.000%	13,750	+3.375%
2026-04-29	0.260000	0.260000	0.250000	0.250000	-3.846%	4,888	-0.760%
2026-04-28	0.300000	0.300000	0.260000	0.260000	-3.704%	217	-4.577%
2026-04-24	0.260000	0.290000	0.260000	0.270000	+3.647%	89,000	-8.111%
2026-04-23	0.230100	0.300000	0.230100	0.260500	-13.167%	933	-4.760%
2026-04-16	0.280000	0.300000	0.280000	0.300000	-1.639%	25,444	-17.300%
2026-04-14	0.280000	0.305000	0.280000	0.305000	+1.667%	7,478	-18.656%
2026-04-13	0.300000	0.300000	0.255100	0.300000	-9.091%	3,207	-17.300%
2026-04-07	0.330000	0.330000	0.330000	0.330000	+11.940%	125	-24.818%
2026-04-02	0.253300	0.294800	0.253000	0.294800	-0.741%	9,673	-15.841%
2026-03-31	0.297000	0.297000	0.297000	0.297000	+17.299%	100	-16.465%
2026-03-30	0.253200	0.253200	0.253200	0.253200	-3.799%	126	-2.014%
2026-03-19	0.333700	0.333700	0.260100	0.263200	-2.555%	1,353	-5.737%
2026-03-18	0.270101	0.270101	0.270101	0.270101	-19.276%	499	-8.145%
2026-03-17	0.334600	0.334600	0.334600	0.334600	+2.954%	135	-25.852%
2026-03-13	0.270001	0.325000	0.270001	0.325000	-1.575%	330	-23.662%
2026-03-12	0.344800	0.344800	0.302450	0.330200	+26.175%	899	-24.864%
2026-03-11	0.280000	0.280000	0.261700	0.261700	-30.584%	5,095	-5.197%
2026-03-10	0.358000	0.382000	0.290000	0.377000	+5.307%	12,815	-34.191%
2026-03-09	0.358000	0.380000	0.356800	0.358000	+32.593%	1,925	-30.698%
2026-03-06	0.281000	0.284000	0.270000	0.270000	-25.000%	1,152	-8.111%
2026-03-05	0.360000	0.370000	0.360000	0.360000	-5.263%	2,267	-31.083%
2026-03-04	0.380000	0.380000	0.324600	0.380000	+26.667%	5,680	-34.711%
2026-02-27	0.370000	0.370000	0.300000	0.300000	-13.793%	352	-17.300%
2026-02-25	0.348000	0.348100	0.327000	0.348000	+10.476%	696	-28.707%
2026-02-24	0.282800	0.315000	0.282700	0.315000	-10.661%	814	-21.238%
2026-02-20	0.275000	0.352589	0.275000	0.352589	+24.151%	903	-29.635%
2026-02-13	0.284000	0.284000	0.284000	0.284000	+7.903%	280	-12.641%
2026-02-12	0.300000	0.300000	0.224800	0.263200	+14.784%	5,124	-5.737%
2026-02-10	0.268000	0.268000	0.221100	0.229300	-23.567%	9,829	+8.199%
2026-02-09	0.314500	0.329900	0.300000	0.300000	+18.812%	10,002	-17.300%
2026-02-06	0.252500	0.252500	0.252500	0.252500	0.000%	739	-1.743%
2026-02-05	0.275000	0.275000	0.252500	0.252500	-23.485%	1,654	-1.743%
2026-02-04	0.340000	0.350000	0.329999	0.329999	-0.752%	2,008	-24.818%
2026-02-03	0.439990	0.439990	0.275000	0.332500	+10.833%	3,235	-25.383%
2026-01-27	0.280000	0.300000	0.267500	0.300000	-10.314%	57,088	-17.300%
2026-01-26	0.403300	0.403300	0.334500	0.334500	+1.364%	367	-25.830%
2026-01-23	0.330000	0.350000	0.330000	0.330000	0.000%	8,451	-24.818%
2026-01-22	0.272293	0.330000	0.272293	0.330000	+10.000%	51,911	-24.818%
2026-01-21	0.342500	0.342500	0.300000	0.300000	-0.166%	2,395	-17.300%
2026-01-20	0.300500	0.325200	0.300500	0.300500	-14.020%	4,128	-17.438%
2026-01-16	0.424000	0.449100	0.311489	0.349500	-0.143%	3,390	-29.013%
2026-01-15	0.350000	0.350000	0.300601	0.350000	0.000%	1,324	-29.114%
2026-01-14	0.350000	0.353400	0.350000	0.350000	0.000%	18,357	-29.114%
2026-01-13	0.350000	0.350000	0.339209	0.350000	+16.667%	11,533	-29.114%
2026-01-12	0.370000	0.370000	0.300000	0.300000	-16.084%	3,618	-17.300%
2026-01-09	0.357500	0.357500	0.357500	0.357500	+37.500%	2,074	-30.601%
2026-01-08	0.220100	0.330000	0.220100	0.260000	-23.529%	5,186	-4.577%
2026-01-07	0.340000	0.340000	0.340000	0.340000	+36.000%	2,510	-27.029%
2026-01-06	0.274700	0.274700	0.250000	0.250000	0.000%	12,604	-0.760%
2026-01-05	0.227600	0.260000	0.220000	0.250000	-7.339%	52,900	-0.760%
2026-01-02	0.264999	0.280000	0.264999	0.269801	-3.643%	3,529	-8.043%
2025-12-31	0.280000	0.280000	0.280000	0.280000	0.000%	530	-11.393%
2025-12-30	0.270000	0.280000	0.270000	0.280000	+26.640%	1,538	-11.393%
2025-12-26	0.241100	0.241100	0.221100	0.221100	-4.492%	665	+12.212%
2025-12-24	0.231500	0.231500	0.231500	0.231500	-9.411%	1,141	+7.171%
2025-12-23	0.369700	0.369700	0.255550	0.255550	-14.245%	12,788	-2.915%
2025-12-22	0.219400	0.370000	0.215200	0.298000	+32.444%	2,157	-16.745%
2025-12-19	0.277500	0.277500	0.210000	0.225000	-3.288%	192,749	+10.267%
2025-12-18	0.210100	0.250000	0.200000	0.232649	+54.996%	7,392	+6.641%
2025-12-17	0.150100	0.150200	0.150100	0.150100	0.000%	8,176	+65.290%

.dark-mode .Q3ngcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3ngcq{ color: #333333; background-color: white; border: 2px solid #333333; }BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrantstock NASDAQ Warrant

BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant
stock NASDAQ Warrant