Dark

BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. Unit
stock NASDAQ

Inactive

Sep 14, 2026

10.23USD-0.098%(-0.01)140

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	10.2300	10.2300	10.2300	10.2300	-0.098%	140	0.000%
2026-09-10	10.2400	10.2400	10.2400	10.2400	0.000%	764	-0.098%
2026-09-09	10.2400	10.2400	10.2400	10.2400	-0.195%	623	-0.098%
2026-08-21	10.2600	10.2600	10.2600	10.2600	+0.391%	100	-0.292%
2026-08-17	10.1800	10.2200	10.1800	10.2200	+0.789%	2,324	+0.098%
2026-08-14	10.1500	10.1650	10.1400	10.1400	0.000%	2,329	+0.888%
2026-08-13	10.1150	10.1500	10.1150	10.1400	+0.346%	2,489	+0.888%
2026-08-10	10.1050	10.1500	10.1050	10.1050	+0.050%	1,502	+1.237%
2026-07-29	10.1000	10.1000	10.0900	10.1000	0.000%	14,914	+1.287%
2026-07-28	10.1000	10.1000	10.1000	10.1000	-0.198%	605	+1.287%
2026-07-06	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+1.087%
2026-06-24	10.1100	10.1100	10.1100	10.1100	-0.099%	903	+1.187%
2026-06-23	10.1200	10.1200	10.1200	10.1200	+0.099%	1,700	+1.087%
2026-06-22	10.1100	10.1100	10.1100	10.1100	0.000%	3,102	+1.187%
2026-06-17	10.1100	10.1100	10.1100	10.1100	+0.099%	510	+1.187%
2026-06-16	10.0600	10.1000	10.0600	10.1000	+0.099%	4,705	+1.287%
2026-06-12	10.1000	10.1000	10.0900	10.0900	-0.099%	5,099	+1.388%
2026-06-09	10.1000	10.1000	10.1000	10.1000	0.000%	107	+1.287%
2026-06-05	10.1000	10.1000	10.1000	10.1000	-0.394%	517	+1.287%
2026-06-03	10.1200	10.1400	10.0900	10.1400	+0.198%	8,180	+0.888%
2026-06-01	10.1200	10.1200	10.1200	10.1200	0.000%	214	+1.087%
2026-05-29	10.1200	10.1200	10.1200	10.1200	0.000%	113	+1.087%
2026-05-27	10.2400	10.2400	10.1200	10.1200	+0.099%	974	+1.087%
2026-05-26	10.1900	10.1900	10.1100	10.1100	+0.099%	1,727	+1.187%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+0.198%	102	+1.287%
2026-05-18	10.0800	10.1000	10.0600	10.0800	0.000%	5,689	+1.488%
2026-05-15	10.0800	10.0800	10.0800	10.0800	0.000%	178	+1.488%
2026-05-11	10.0800	10.0800	10.0800	10.0800	+0.199%	121	+1.488%
2026-05-07	10.0600	10.1700	10.0600	10.0600	0.000%	1,172	+1.690%
2026-05-01	10.0600	10.0600	10.0600	10.0600	0.000%	108	+1.690%
2026-04-30	10.0700	10.0700	10.0600	10.0600	0.000%	26,085	+1.690%
2026-04-29	10.0400	10.0700	10.0400	10.0600	+0.600%	6,454	+1.690%
2026-04-28	10.0300	10.0300	10.0000	10.0000	-0.299%	633	+2.300%
2026-04-27	10.0300	10.0300	10.0300	10.0300	0.000%	103	+1.994%
2026-04-24	10.0300	10.0300	10.0300	10.0300	0.000%	102	+1.994%
2026-04-22	10.0300	10.0300	10.0300	10.0300	0.000%	103	+1.994%
2026-04-21	10.0300	10.0300	10.0300	10.0300	0.000%	202	+1.994%
2026-04-20	10.0300	10.0300	10.0300	10.0300	-0.199%	101	+1.994%
2026-04-17	10.0300	10.0500	10.0200	10.0500	+0.199%	2,852	+1.791%
2026-04-16	10.0300	10.0300	10.0300	10.0300	0.000%	160	+1.994%
2026-04-10	10.0300	10.0300	10.0300	10.0300	0.000%	602	+1.994%
2026-04-08	10.1450	10.1450	10.0300	10.0300	+0.200%	854	+1.994%
2026-04-07	10.0100	10.0100	10.0100	10.0100	+0.100%	109	+2.198%
2026-04-06	10.0000	10.0000	10.0000	10.0000	0.000%	103	+2.300%
2026-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	200,000	+2.300%
2026-03-31	10.0000	10.0000	10.0000	10.0000	0.000%	101	+2.300%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	186	+2.300%
2026-03-27	10.0000	10.0000	10.0000	10.0000	0.000%	106	+2.300%
2026-03-25	10.0000	10.0000	10.0000	10.0000	0.000%	200,340	+2.300%
2026-03-23	10.0000	10.0000	10.0000	10.0000	0.000%	120	+2.300%
2026-03-20	10.0000	10.0000	10.0000	10.0000	0.000%	102	+2.300%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-0.200%	108	+2.300%
2026-03-13	10.0200	10.0200	10.0200	10.0200	-0.199%	102	+2.096%
2026-03-12	10.0200	10.0400	10.0200	10.0400	+0.300%	601	+1.892%
2026-03-11	10.0100	10.0100	10.0100	10.0100	-3.750%	184	+2.198%
2026-03-10	10.2000	10.4000	10.0200	10.4000	+3.896%	1,024	-1.635%
2026-03-09	10.2000	10.2000	10.0100	10.0100	-0.100%	1,201	+2.198%
2026-03-06	10.0200	10.0200	10.0200	10.0200	-0.299%	137	+2.096%
2026-03-05	10.2709	10.2709	10.0501	10.0501	+0.101%	2,740	+1.790%
2026-03-03	10.0400	10.0400	10.0400	10.0400	+0.100%	999	+1.892%
2026-03-02	10.0300	10.5000	10.0300	10.0300	0.000%	3,270	+1.994%
2026-02-27	9.9600	10.0600	9.9600	10.0300	+0.100%	10,507	+1.994%
2026-02-25	10.0200	10.0200	10.0200	10.0200	+0.602%	204	+2.096%
2026-02-24	9.9800	9.9800	9.9600	9.9600	-0.200%	610	+2.711%
2026-02-23	10.0200	10.0200	9.9800	9.9800	-0.200%	1,701	+2.505%
2026-02-20	10.0300	10.0300	9.9700	10.0000	-0.299%	663	+2.300%
2026-02-17	9.9700	10.0300	9.9700	10.0300	-0.298%	2,614	+1.994%
2026-02-12	10.0600	10.0600	10.0600	10.0600	+0.600%	6,151	+1.690%
2026-02-11	10.0000	10.0000	10.0000	10.0000	0.000%	380	+2.300%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-0.695%	3,651	+2.300%
2026-02-09	10.0300	10.0700	9.9950	10.0700	+0.599%	8,135	+1.589%
2026-02-06	10.0314	10.0314	10.0100	10.0100	-0.199%	1,283	+2.198%
2026-02-05	10.0300	10.0592	10.0300	10.0300	-0.100%	1,810	+1.994%
2026-02-04	10.1000	10.1000	10.0100	10.0400	-0.199%	19,706	+1.892%
2026-02-03	10.0600	10.0600	10.0600	10.0600	+0.299%	4,156	+1.690%
2026-02-02	10.0200	10.0300	10.0200	10.0300	+0.100%	35,304	+1.994%
2026-01-30	10.0200	10.0200	10.0200	10.0200	-0.175%	571	+2.096%
2026-01-29	10.0376	10.0376	10.0376	10.0376	-0.024%	296	+1.917%
2026-01-28	10.0400	10.0400	10.0400	10.0400	+0.200%	120	+1.892%
2026-01-27	10.0400	10.0400	10.0200	10.0200	+0.100%	320	+2.096%
2026-01-26	10.0100	10.0100	10.0100	10.0100	-0.299%	237	+2.198%
2026-01-23	10.0100	10.0400	10.0100	10.0400	+0.301%	30,717	+1.892%
2026-01-22	10.0199	10.0200	10.0064	10.0099	-0.102%	930	+2.199%
2026-01-21	10.0200	10.0201	10.0200	10.0201	+0.201%	524	+2.095%
2026-01-20	10.0000	10.0000	9.9950	10.0000	-0.843%	10,439	+2.300%
2026-01-16	10.0300	10.0850	10.0300	10.0850	+0.149%	235	+1.438%
2026-01-15	10.0700	10.0700	10.0700	10.0700	-0.198%	10,044	+1.589%
2026-01-13	10.0200	10.0900	10.0000	10.0900	+0.900%	4,640	+1.388%
2026-01-12	9.9700	10.0000	9.9700	10.0000	+0.200%	4,119	+2.300%
2026-01-09	10.2600	10.2600	9.9800	9.9800	-0.300%	1,438	+2.505%
2026-01-08	10.0100	10.0100	10.0100	10.0100	+0.301%	616	+2.198%
2026-01-06	9.9780	9.9800	9.9780	9.9800	-0.250%	50,811	+2.505%
2026-01-05	9.9500	10.0200	9.9500	10.0050	+0.251%	116,025	+2.249%
2026-01-02	9.9800	10.0000	9.9800	9.9800	+0.201%	18,613	+2.505%
2025-12-31	9.9700	9.9800	9.9598	9.9600	-0.100%	5,475	+2.711%
2025-12-30	9.9600	9.9700	9.9500	9.9700	+0.050%	5,136	+2.608%
2025-12-29	9.9700	9.9700	9.9513	9.9650	-0.050%	4,146	+2.659%
2025-12-26	9.9800	9.9800	9.9398	9.9700	-0.100%	12,858	+2.608%
2025-12-24	9.9800	9.9800	9.9800	9.9800	0.000%	160	+2.505%
2025-12-23	10.0000	10.0000	9.9700	9.9800	0.000%	28,843	+2.505%
2025-12-22	9.9800	9.9844	9.9800	9.9800	-0.100%	199,618	+2.505%
2025-12-19	9.9800	10.0000	9.9800	9.9900	-0.100%	5,328	+2.402%
2025-12-18	10.0300	10.0300	9.9900	10.0000	-0.062%	147,377	+2.300%
2025-12-17	10.0100	10.0100	9.9944	10.0062	-0.009%	118,541	+2.237%
2025-12-16	10.0500	10.0500	10.0000	10.0071	-0.029%	68,347	+2.227%
2025-12-15	10.0000	10.0600	10.0000	10.0100	+0.100%	8,097	+2.198%
2025-12-12	10.0100	10.0155	10.0000	10.0000	-0.100%	6,829	+2.300%
2025-12-11	10.0000	10.0200	10.0000	10.0100	0.000%	70,958	+2.198%
2025-12-10	10.0100	10.0150	10.0100	10.0100	-0.100%	38,455	+2.198%
2025-12-09	10.0200	10.0200	10.0100	10.0200	+0.050%	112,899	+2.096%
2025-12-08	10.0000	10.0314	10.0000	10.0150	+0.150%	170,095	+2.147%
2025-12-05	10.0100	10.0100	10.0000	10.0000	0.000%	862,703	+2.300%
2025-12-04	10.0050	10.0200	10.0000	10.0000	-0.100%	248,028	+2.300%
2025-12-03	10.0100	10.0200	10.0000	10.0100	0.000%	735,116	+2.198%
2025-12-02	10.0100	10.0150	9.9900	10.0100	0.000%	14,103,693	+2.198%

.dark-mode .D3LL2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3LL2R{ color: #333333; background-color: white; border: 2px solid #333333; }BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unitstock NASDAQ

BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. Unit
stock NASDAQ