Dark

BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. Unit
stock NASDAQ Unit

At Close

Jul 28, 2026 3:59:30 PM EDT

10.10USD0.000%(0.00)14,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	10.1000	10.1000	10.0900	10.1000	0.000%	14,914	0.000%
2026-07-28	10.1000	10.1000	10.1000	10.1000	-0.198%	605	0.000%
2026-07-06	10.1200	10.1200	10.1200	10.1200	+0.099%	100	-0.198%
2026-06-24	10.1100	10.1100	10.1100	10.1100	-0.099%	903	-0.099%
2026-06-23	10.1200	10.1200	10.1200	10.1200	+0.099%	1,700	-0.198%
2026-06-22	10.1100	10.1100	10.1100	10.1100	0.000%	3,102	-0.099%
2026-06-17	10.1100	10.1100	10.1100	10.1100	+0.099%	510	-0.099%
2026-06-16	10.0600	10.1000	10.0600	10.1000	+0.099%	4,705	0.000%
2026-06-12	10.1000	10.1000	10.0900	10.0900	-0.099%	5,099	+0.099%
2026-06-09	10.1000	10.1000	10.1000	10.1000	0.000%	107	0.000%
2026-06-05	10.1000	10.1000	10.1000	10.1000	-0.394%	517	0.000%
2026-06-03	10.1200	10.1400	10.0900	10.1400	+0.198%	8,180	-0.394%
2026-06-01	10.1200	10.1200	10.1200	10.1200	0.000%	214	-0.198%
2026-05-29	10.1200	10.1200	10.1200	10.1200	0.000%	113	-0.198%
2026-05-27	10.2400	10.2400	10.1200	10.1200	+0.099%	974	-0.198%
2026-05-26	10.1900	10.1900	10.1100	10.1100	+0.099%	1,727	-0.099%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+0.198%	102	0.000%
2026-05-18	10.0800	10.1000	10.0600	10.0800	0.000%	5,689	+0.198%
2026-05-15	10.0800	10.0800	10.0800	10.0800	0.000%	178	+0.198%
2026-05-11	10.0800	10.0800	10.0800	10.0800	+0.199%	121	+0.198%
2026-05-07	10.0600	10.1700	10.0600	10.0600	0.000%	1,172	+0.398%
2026-05-01	10.0600	10.0600	10.0600	10.0600	0.000%	108	+0.398%
2026-04-30	10.0700	10.0700	10.0600	10.0600	0.000%	26,085	+0.398%
2026-04-29	10.0400	10.0700	10.0400	10.0600	+0.600%	6,454	+0.398%
2026-04-28	10.0300	10.0300	10.0000	10.0000	-0.299%	633	+1.000%
2026-04-27	10.0300	10.0300	10.0300	10.0300	0.000%	103	+0.698%
2026-04-24	10.0300	10.0300	10.0300	10.0300	0.000%	102	+0.698%
2026-04-22	10.0300	10.0300	10.0300	10.0300	0.000%	103	+0.698%
2026-04-21	10.0300	10.0300	10.0300	10.0300	0.000%	202	+0.698%
2026-04-20	10.0300	10.0300	10.0300	10.0300	-0.199%	101	+0.698%
2026-04-17	10.0300	10.0500	10.0200	10.0500	+0.199%	2,852	+0.498%
2026-04-16	10.0300	10.0300	10.0300	10.0300	0.000%	160	+0.698%
2026-04-10	10.0300	10.0300	10.0300	10.0300	0.000%	602	+0.698%
2026-04-08	10.1450	10.1450	10.0300	10.0300	+0.200%	854	+0.698%
2026-04-07	10.0100	10.0100	10.0100	10.0100	+0.100%	109	+0.899%
2026-04-06	10.0000	10.0000	10.0000	10.0000	0.000%	103	+1.000%
2026-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	200,000	+1.000%
2026-03-31	10.0000	10.0000	10.0000	10.0000	0.000%	101	+1.000%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	186	+1.000%
2026-03-27	10.0000	10.0000	10.0000	10.0000	0.000%	106	+1.000%
2026-03-25	10.0000	10.0000	10.0000	10.0000	0.000%	200,340	+1.000%
2026-03-23	10.0000	10.0000	10.0000	10.0000	0.000%	120	+1.000%
2026-03-20	10.0000	10.0000	10.0000	10.0000	0.000%	102	+1.000%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-0.200%	108	+1.000%
2026-03-13	10.0200	10.0200	10.0200	10.0200	-0.199%	102	+0.798%
2026-03-12	10.0200	10.0400	10.0200	10.0400	+0.300%	601	+0.598%
2026-03-11	10.0100	10.0100	10.0100	10.0100	-3.750%	184	+0.899%
2026-03-10	10.2000	10.4000	10.0200	10.4000	+3.896%	1,024	-2.885%
2026-03-09	10.2000	10.2000	10.0100	10.0100	-0.100%	1,201	+0.899%
2026-03-06	10.0200	10.0200	10.0200	10.0200	-0.299%	137	+0.798%
2026-03-05	10.2709	10.2709	10.0501	10.0501	+0.101%	2,740	+0.497%
2026-03-03	10.0400	10.0400	10.0400	10.0400	+0.100%	999	+0.598%
2026-03-02	10.0300	10.5000	10.0300	10.0300	0.000%	3,270	+0.698%
2026-02-27	9.9600	10.0600	9.9600	10.0300	+0.100%	10,507	+0.698%
2026-02-25	10.0200	10.0200	10.0200	10.0200	+0.602%	204	+0.798%
2026-02-24	9.9800	9.9800	9.9600	9.9600	-0.200%	610	+1.406%
2026-02-23	10.0200	10.0200	9.9800	9.9800	-0.200%	1,701	+1.202%
2026-02-20	10.0300	10.0300	9.9700	10.0000	-0.299%	663	+1.000%
2026-02-17	9.9700	10.0300	9.9700	10.0300	-0.298%	2,614	+0.698%
2026-02-12	10.0600	10.0600	10.0600	10.0600	+0.600%	6,151	+0.398%
2026-02-11	10.0000	10.0000	10.0000	10.0000	0.000%	380	+1.000%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-0.695%	3,651	+1.000%
2026-02-09	10.0300	10.0700	9.9950	10.0700	+0.599%	8,135	+0.298%
2026-02-06	10.0314	10.0314	10.0100	10.0100	-0.199%	1,283	+0.899%
2026-02-05	10.0300	10.0592	10.0300	10.0300	-0.100%	1,810	+0.698%
2026-02-04	10.1000	10.1000	10.0100	10.0400	-0.199%	19,706	+0.598%
2026-02-03	10.0600	10.0600	10.0600	10.0600	+0.299%	4,156	+0.398%
2026-02-02	10.0200	10.0300	10.0200	10.0300	+0.100%	35,304	+0.698%
2026-01-30	10.0200	10.0200	10.0200	10.0200	-0.175%	571	+0.798%
2026-01-29	10.0376	10.0376	10.0376	10.0376	-0.024%	296	+0.622%
2026-01-28	10.0400	10.0400	10.0400	10.0400	+0.200%	120	+0.598%
2026-01-27	10.0400	10.0400	10.0200	10.0200	+0.100%	320	+0.798%
2026-01-26	10.0100	10.0100	10.0100	10.0100	-0.299%	237	+0.899%
2026-01-23	10.0100	10.0400	10.0100	10.0400	+0.301%	30,717	+0.598%
2026-01-22	10.0199	10.0200	10.0064	10.0099	-0.102%	930	+0.900%
2026-01-21	10.0200	10.0201	10.0200	10.0201	+0.201%	524	+0.797%
2026-01-20	10.0000	10.0000	9.9950	10.0000	-0.843%	10,439	+1.000%
2026-01-16	10.0300	10.0850	10.0300	10.0850	+0.149%	235	+0.149%
2026-01-15	10.0700	10.0700	10.0700	10.0700	-0.198%	10,044	+0.298%
2026-01-13	10.0200	10.0900	10.0000	10.0900	+0.900%	4,640	+0.099%
2026-01-12	9.9700	10.0000	9.9700	10.0000	+0.200%	4,119	+1.000%
2026-01-09	10.2600	10.2600	9.9800	9.9800	-0.300%	1,438	+1.202%
2026-01-08	10.0100	10.0100	10.0100	10.0100	+0.301%	616	+0.899%
2026-01-06	9.9780	9.9800	9.9780	9.9800	-0.250%	50,811	+1.202%
2026-01-05	9.9500	10.0200	9.9500	10.0050	+0.251%	116,025	+0.950%
2026-01-02	9.9800	10.0000	9.9800	9.9800	+0.201%	18,613	+1.202%
2025-12-31	9.9700	9.9800	9.9598	9.9600	-0.100%	5,475	+1.406%
2025-12-30	9.9600	9.9700	9.9500	9.9700	+0.050%	5,136	+1.304%
2025-12-29	9.9700	9.9700	9.9513	9.9650	-0.050%	4,146	+1.355%
2025-12-26	9.9800	9.9800	9.9398	9.9700	-0.100%	12,858	+1.304%
2025-12-24	9.9800	9.9800	9.9800	9.9800	0.000%	160	+1.202%
2025-12-23	10.0000	10.0000	9.9700	9.9800	0.000%	28,843	+1.202%
2025-12-22	9.9800	9.9844	9.9800	9.9800	-0.100%	199,618	+1.202%
2025-12-19	9.9800	10.0000	9.9800	9.9900	-0.100%	5,328	+1.101%
2025-12-18	10.0300	10.0300	9.9900	10.0000	-0.062%	147,377	+1.000%
2025-12-17	10.0100	10.0100	9.9944	10.0062	-0.009%	118,541	+0.937%
2025-12-16	10.0500	10.0500	10.0000	10.0071	-0.029%	68,347	+0.928%
2025-12-15	10.0000	10.0600	10.0000	10.0100	+0.100%	8,097	+0.899%
2025-12-12	10.0100	10.0155	10.0000	10.0000	-0.100%	6,829	+1.000%
2025-12-11	10.0000	10.0200	10.0000	10.0100	0.000%	70,958	+0.899%
2025-12-10	10.0100	10.0150	10.0100	10.0100	-0.100%	38,455	+0.899%
2025-12-09	10.0200	10.0200	10.0100	10.0200	+0.050%	112,899	+0.798%
2025-12-08	10.0000	10.0314	10.0000	10.0150	+0.150%	170,095	+0.849%
2025-12-05	10.0100	10.0100	10.0000	10.0000	0.000%	862,703	+1.000%
2025-12-04	10.0050	10.0200	10.0000	10.0000	-0.100%	248,028	+1.000%
2025-12-03	10.0100	10.0200	10.0000	10.0100	0.000%	735,116	+0.899%
2025-12-02	10.0100	10.0150	9.9900	10.0100	0.000%	14,103,693	+0.899%

.dark-mode .vvBpZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvBpZJ{ color: #333333; background-color: white; border: 2px solid #333333; }BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unitstock NASDAQ Unit

BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. Unit
stock NASDAQ Unit