Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)56,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-23		10.000010.003710.000010.0037+0.037%4,0000.000%
2026-06-22		10.000010.000010.000010.00000.000%20,111+0.037%
2026-06-17		10.000010.000010.000010.0000+0.100%2,024+0.037%
2026-06-16		9.98009.99009.98009.9900+0.100%2,514+0.137%
2026-06-11		10.000010.00009.98009.98000.000%1,912+0.237%
2026-06-10		9.990010.00009.98009.9800-0.100%7,511+0.237%
2026-06-03		9.98009.99009.98009.9900-0.100%7,096+0.137%
2026-05-28		9.985010.00009.985010.0000+0.100%13,060+0.037%
2026-05-26		9.99009.99009.99009.9900+0.100%5,726+0.137%
2026-05-21		9.98009.98009.98009.98000.000%1,742+0.237%
2026-05-20		9.98009.98009.98009.9800+0.100%14+0.237%
2026-05-18		9.97009.97009.97009.97000.000%4,098+0.338%
2026-05-15		9.97009.97009.97009.97000.000%1,011+0.338%
2026-05-13		9.97009.97009.97009.9700+0.100%621+0.338%
2026-05-12		9.96009.96009.96009.96000.000%224+0.439%
2026-05-11		9.99009.99009.96009.9600+0.005%937+0.439%
2026-05-08		9.960010.00009.95009.9595+0.084%3,623+0.444%
2026-05-07		10.000010.00009.95009.9511-0.039%14,701+0.529%
2026-05-06		9.95509.95509.95009.9550+0.050%16,774+0.489%
2026-05-05		10.000010.00009.95009.95000.000%303+0.540%
2026-05-04		9.95009.95009.95009.95000.000%27,548+0.540%
2026-05-01		9.95509.95509.95009.95000.000%4,005+0.540%
2026-04-30		10.000010.00009.93009.95000.000%27,738+0.540%
2026-04-29		9.95009.95009.95009.95000.000%9,640+0.540%
2026-04-28		9.96509.96509.95009.95000.000%2,479+0.540%
2026-04-27		9.95009.95009.95009.95000.000%327+0.540%
2026-04-24		10.000010.00009.95009.9500-0.100%589+0.540%
2026-04-23		9.99009.99009.95009.9600+0.050%451+0.439%
2026-04-22		9.96009.96009.95509.95500.000%814+0.489%
2026-04-21		9.95009.95509.95009.9550+0.151%8,986+0.489%
2026-04-17		9.94009.94009.94009.9400+0.101%1,213+0.641%
2026-04-16		9.92009.93009.92009.93000.000%5,334+0.742%
2026-04-15		9.93009.93009.93009.9300+0.202%807+0.742%
2026-04-14		9.91009.91009.91009.9100-0.101%303+0.946%
2026-04-13		9.93009.93009.91009.92000.000%634+0.844%
2026-04-10		9.93009.93009.92009.9200+0.101%2,281+0.844%
2026-04-09		9.91009.91009.91009.91000.000%122+0.946%
2026-04-08		9.92009.92009.90009.9100+0.101%4,346+0.946%
2026-04-07		9.90009.90009.90009.9000-0.202%191+1.047%
2026-04-06		9.92009.92009.92009.9200+0.202%393+0.844%
2026-04-02		9.90009.90009.89009.90000.000%40,799+1.047%
2026-04-01		9.90009.90009.90009.9000-0.202%3,529+1.047%
2026-03-31		9.92009.92009.92009.9200+0.202%223+0.844%
2026-03-30		9.90009.90509.90009.9000-0.202%5,834+1.047%
2026-03-27		9.92009.92009.92009.9200+0.202%1,033+0.844%
2026-03-25		9.90009.90009.90009.9000-0.201%75,020+1.047%
2026-03-20		9.91999.91999.91999.9199+0.100%526+0.845%
2026-03-13		9.91009.91009.90999.9100-0.101%4,760+0.946%
2026-03-12		9.91009.92009.90509.9200+0.202%30,162+0.844%
2026-03-11		9.90009.90009.90009.9000+0.101%5,469+1.047%
2026-03-10		9.89009.89009.89009.8900-0.202%414+1.150%
2026-03-09		9.90009.91009.88509.91000.000%58,401+0.946%
2026-03-06		9.90009.91009.90009.9100+0.101%3,979+0.946%
2026-03-05		9.90009.90509.90009.9000+0.101%4,792+1.047%
2026-03-04		9.89009.90009.89009.89000.000%33,021+1.150%
2026-03-03		9.90009.90509.89009.8900-0.101%23,727+1.150%
2026-03-02		9.90509.91009.90009.9000-0.101%3,275+1.047%
2026-02-27		9.92009.92009.91009.9100+0.101%35,532+0.946%
2026-02-26		9.89999.90009.89409.9000+0.101%16,222+1.047%
2026-02-25		9.89009.89009.89009.8900-0.101%1,149+1.150%
2026-02-24		9.90509.91349.90009.90000.000%172,569+1.047%
2026-02-23		9.89009.90009.89009.9000-0.101%3,364+1.047%
2026-02-20		9.91009.91009.91009.9100+0.101%1,711+0.946%
2026-02-19		9.90509.90509.90009.9000-0.101%37,034+1.047%
2026-02-18		9.91009.91009.91009.91000.000%640+0.946%
2026-02-17		9.90009.91509.90009.91000.000%194,112+0.946%
2026-02-13		9.91009.91009.91009.91000.000%313+0.946%
2026-02-12		9.91509.91509.91009.9100-0.101%5,578+0.946%
2026-02-10		9.92009.92009.92009.9200-0.050%1,196+0.844%
2026-02-06		9.92009.92509.92009.9250+0.050%110,999+0.793%
2026-02-05		9.91009.92009.91009.92000.000%43,868+0.844%
2026-02-04		9.92009.92509.92009.92000.000%187,369+0.844%
2026-02-03		9.95009.95009.90009.92000.000%153,007+0.844%
2026-02-02		9.91009.92009.91009.9200+0.202%1,587+0.844%
2026-01-30		9.89009.90009.89009.9000+0.101%34,246+1.047%
2026-01-29		9.90009.90009.89009.8900-0.101%15,953+1.150%
2026-01-28		9.89009.90009.89009.90000.000%2,047+1.047%
2026-01-27		9.89009.92009.89009.90000.000%4,231+1.047%
2026-01-26		9.89009.91999.89009.90000.000%1,863+1.047%
2026-01-23		9.87009.90009.87009.9000+0.101%3,432+1.047%
2026-01-22		9.89009.89009.89009.89000.000%271+1.150%
2026-01-21		9.88009.89009.87009.8900+0.101%55,389+1.150%
2026-01-20		9.90009.90009.87009.8800+0.051%10,531+1.252%
2026-01-16		9.87509.87509.87509.8750+0.051%343+1.303%
2026-01-15		9.87009.87009.87009.8700-0.202%272+1.355%
2026-01-14		9.88009.89009.88009.8900+0.051%1,278+1.150%
2026-01-13		9.87009.89009.86509.8850+0.254%125,477+1.201%
2026-01-12		9.83029.86009.83029.86000.000%7,819+1.457%
2026-01-09		9.85009.86009.85009.8600-0.101%1,254+1.457%
2026-01-08		9.87009.87009.87009.8700+0.101%421+1.355%
2026-01-07		9.87009.87009.85009.8600+0.203%100,849+1.457%
2026-01-06		9.85009.85009.81009.84000.000%11,120+1.664%
2026-01-05		9.85009.85009.80009.8400+0.092%129,883+1.664%
2026-01-02		9.82009.83109.82009.8310-0.193%294+1.757%
2025-12-31		9.86009.86009.85009.85000.000%1,338+1.560%
2025-12-30		9.85999.85999.83009.85000.000%1,382+1.560%
2025-12-29		9.86009.86009.84509.8500+0.102%93,977+1.560%
2025-12-26		9.84109.84109.84009.8400-0.102%738+1.664%
2025-12-24		9.85009.85009.85009.8500-0.101%563+1.560%
2025-12-23		9.85009.88009.85009.8600+0.102%38,335+1.457%
2025-12-22		9.85009.85979.85009.8500-0.101%3,397+1.560%
2025-12-19		9.86009.88009.85009.8600-0.404%8,463+1.457%
2025-12-18		9.90009.90009.85009.9000+0.101%275,627+1.047%
2025-12-17		9.950010.00009.89009.89000.000%18,578+1.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC