Dark

BIVSX
INVENOMIC FUND SUPER INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

22.57USD-2.757%(-0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.5700	22.5700	22.5700	22.5700	-2.757%	0.000%
2022-03-25	23.2100	23.2100	23.2100	23.2100	+1.045%	-2.757%
2022-03-24	22.9700	22.9700	22.9700	22.9700	+0.306%	-1.741%
2022-03-23	22.9000	22.9000	22.9000	22.9000	-0.218%	-1.441%
2022-03-22	22.9500	22.9500	22.9500	22.9500	-0.692%	-1.656%
2022-03-21	23.1100	23.1100	23.1100	23.1100	+0.697%	-2.337%
2022-03-18	22.9500	22.9500	22.9500	22.9500	-0.778%	-1.656%
2022-03-17	23.1300	23.1300	23.1300	23.1300	-0.130%	-2.421%
2022-03-16	23.1600	23.1600	23.1600	23.1600	+0.216%	-2.547%
2022-03-15	23.1100	23.1100	23.1100	23.1100	-0.345%	-2.337%
2022-03-14	23.1900	23.1900	23.1900	23.1900	+1.178%	-2.674%
2022-03-11	22.9200	22.9200	22.9200	22.9200	+0.659%	-1.527%
2022-03-10	22.7700	22.7700	22.7700	22.7700	+0.485%	-0.878%
2022-03-09	22.6600	22.6600	22.6600	22.6600	+0.310%	-0.397%
2022-03-08	22.5900	22.5900	22.5900	22.5900	+0.400%	-0.089%
2022-03-07	22.5000	22.5000	22.5000	22.5000	+0.044%	+0.311%
2022-03-04	22.4900	22.4900	22.4900	22.4900	+0.178%	+0.356%
2022-03-03	22.4500	22.4500	22.4500	22.4500	+0.899%	+0.535%
2022-03-02	22.2500	22.2500	22.2500	22.2500	+1.413%	+1.438%
2022-03-01	21.9400	21.9400	21.9400	21.9400	-0.137%	+2.871%
2022-02-28	21.9700	21.9700	21.9700	21.9700	+0.137%	+2.731%
2022-02-25	21.9400	21.9400	21.9400	21.9400	+1.999%	+2.871%
2022-02-24	21.5100	21.5100	21.5100	21.5100	-2.889%	+4.928%
2022-02-23	22.1500	22.1500	22.1500	22.1500	+0.911%	+1.896%
2022-02-22	21.9500	21.9500	21.9500	21.9500	-0.091%	+2.825%
2022-02-18	21.9700	21.9700	21.9700	21.9700	+0.549%	+2.731%
2022-02-17	21.8500	21.8500	21.8500	21.8500	+1.533%	+3.295%
2022-02-16	21.5200	21.5200	21.5200	21.5200	+0.796%	+4.879%
2022-02-15	21.3500	21.3500	21.3500	21.3500	-0.744%	+5.714%
2022-02-14	21.5100	21.5100	21.5100	21.5100	+0.093%	+4.928%
2022-02-11	21.4900	21.4900	21.4900	21.4900	+1.897%	+5.026%
2022-02-10	21.0900	21.0900	21.0900	21.0900	+0.429%	+7.018%
2022-02-09	21.0000	21.0000	21.0000	21.0000	-1.316%	+7.476%
2022-02-08	21.2800	21.2800	21.2800	21.2800	-0.561%	+6.062%
2022-02-07	21.4000	21.4000	21.4000	21.4000	+0.047%	+5.467%
2022-02-04	21.3900	21.3900	21.3900	21.3900	-0.465%	+5.517%
2022-02-03	21.4900	21.4900	21.4900	21.4900	+0.987%	+5.026%
2022-02-02	21.2800	21.2800	21.2800	21.2800	+0.472%	+6.062%
2022-02-01	21.1800	21.1800	21.1800	21.1800	+0.474%	+6.563%
2022-01-31	21.0800	21.0800	21.0800	21.0800	-1.218%	+7.068%
2022-01-28	21.3400	21.3400	21.3400	21.3400	-0.744%	+5.764%
2022-01-27	21.5000	21.5000	21.5000	21.5000	+0.655%	+4.977%
2022-01-26	21.3600	21.3600	21.3600	21.3600	+0.141%	+5.665%
2022-01-25	21.3300	21.3300	21.3300	21.3300	+1.960%	+5.813%
2022-01-24	20.9200	20.9200	20.9200	20.9200	-0.096%	+7.887%
2022-01-21	20.9400	20.9400	20.9400	20.9400	+0.576%	+7.784%
2022-01-20	20.8200	20.8200	20.8200	20.8200	-0.240%	+8.405%
2022-01-19	20.8700	20.8700	20.8700	20.8700	+0.530%	+8.146%
2022-01-18	20.7600	20.7600	20.7600	20.7600	+1.417%	+8.719%
2022-01-14	20.4700	20.4700	20.4700	20.4700	+1.841%	+10.259%
2022-01-13	20.1000	20.1000	20.1000	20.1000	+2.708%	+12.289%
2022-01-12	19.5700	19.5700	19.5700	19.5700	+0.410%	+15.330%
2022-01-11	19.4900	19.4900	19.4900	19.4900	-0.154%	+15.803%
2022-01-10	19.5200	19.5200	19.5200	19.5200	-0.408%	+15.625%
2022-01-07	19.6000	19.6000	19.6000	19.6000	+1.765%	+15.153%
2022-01-06	19.2600	19.2600	19.2600	19.2600	+0.156%	+17.186%
2022-01-05	19.2300	19.2300	19.2300	19.2300	+4.115%	+17.369%
2022-01-04	18.4700	18.4700	18.4700	18.4700	+3.648%	+22.198%
2022-01-03	17.8200	17.8200	17.8200	17.8200	+1.481%	+26.655%
2021-12-31	17.5600	17.5600	17.5600	17.5600	+0.630%	+28.531%
2021-12-30	17.4500	17.4500	17.4500	17.4500	-0.739%	+29.341%
2021-12-29	17.5800	17.5800	17.5800	17.5800	+0.400%	+28.385%
2021-12-28	17.5100	17.5100	17.5100	17.5100	+1.331%	+28.898%
2021-12-27	17.2800	17.2800	17.2800	17.2800	+0.058%	+30.613%
2021-12-23	17.2700	17.2700	17.2700	17.2700	-0.058%	+30.689%
2021-12-22	17.2800	17.2800	17.2800	17.2800	+0.232%	+30.613%
2021-12-21	17.2400	17.2400	17.2400	17.2400	-0.748%	+30.916%
2021-12-20	17.3700	17.3700	17.3700	17.3700	+0.231%	+29.937%
2021-12-17	17.3300	17.3300	17.3300	17.3300	-1.924%	+30.237%
2021-12-16	17.6700	17.6700	17.6700	17.6700	+3.636%	+27.731%
2021-12-15	17.0500	17.0500	17.0500	17.0500	-13.976%	+32.375%
2021-12-14	19.8200	19.8200	19.8200	19.8200	+0.354%	+13.875%
2021-12-13	19.7500	19.7500	19.7500	19.7500	+0.305%	+14.278%
2021-12-10	19.6900	19.6900	19.6900	19.6900	+1.495%	+14.627%
2021-12-09	19.4000	19.4000	19.4000	19.4000	+1.624%	+16.340%
2021-12-08	19.0900	19.0900	19.0900	19.0900	-0.313%	+18.229%
2021-12-07	19.1500	19.1500	19.1500	19.1500	-2.545%	+17.859%
2021-12-06	19.6500	19.6500	19.6500	19.6500	+1.866%	+14.860%
2021-12-03	19.2900	19.2900	19.2900	19.2900	+2.770%	+17.004%
2021-12-02	18.7700	18.7700	18.7700	18.7700	+0.806%	+20.245%
2021-12-01	18.6200	18.6200	18.6200	18.6200	+2.873%	+21.214%
2021-11-30	18.1000	18.1000	18.1000	18.1000	-0.165%	+24.696%
2021-11-29	18.1300	18.1300	18.1300	18.1300	-1.145%	+24.490%
2021-11-26	18.3400	18.3400	18.3400	18.3400	-1.079%	+23.064%
2021-11-24	18.5400	18.5400	18.5400	18.5400	-1.488%	+21.737%
2021-11-23	18.8200	18.8200	18.8200	18.8200	+2.505%	+19.926%
2021-11-22	18.3600	18.3600	18.3600	18.3600	+3.495%	+22.930%
2021-11-19	17.7400	17.7400	17.7400	17.7400	-1.663%	+27.227%
2021-11-18	18.0400	18.0400	18.0400	18.0400	+0.501%	+25.111%
2021-11-17	17.9500	17.9500	17.9500	17.9500	+0.786%	+25.738%
2021-11-16	17.8100	17.8100	17.8100	17.8100	-1.110%	+26.727%
2021-11-15	18.0100	18.0100	18.0100	18.0100	+0.390%	+25.319%
2021-11-12	17.9400	17.9400	17.9400	17.9400	-1.374%	+25.808%
2021-11-11	18.1900	18.1900	18.1900	18.1900	+0.331%	+24.079%
2021-11-10	18.1300	18.1300	18.1300	18.1300	+2.894%	+24.490%
2021-11-09	17.6200	17.6200	17.6200	17.6200	+0.743%	+28.093%
2021-11-08	17.4900	17.4900	17.4900	17.4900	-0.512%	+29.045%
2021-11-05	17.5800	17.5800	17.5800	17.5800	+2.388%	+28.385%
2021-11-04	17.1700	17.1700	17.1700	17.1700	-1.942%	+31.450%
2021-11-03	17.5100	17.5100	17.5100	17.5100	+0.401%	+28.898%
2021-11-02	17.4400	17.4400	17.4400	17.4400	-0.570%	+29.415%
2021-11-01	17.5400	17.5400	17.5400	17.5400	+0.229%	+28.677%
2021-10-29	17.5000	17.5000	17.5000	17.5000	-0.906%	+28.971%
2021-10-28	17.6600	17.6600	17.6600	17.6600	-0.675%	+27.803%
2021-10-27	17.7800	17.7800	17.7800	17.7800	-0.280%	+26.940%
2021-10-26	17.8300	17.8300	17.8300	17.8300	+0.225%	+26.584%
2021-10-25	17.7900	17.7900	17.7900	17.7900	-0.725%	+26.869%
2021-10-22	17.9200	17.9200	17.9200	17.9200	+1.243%	+25.949%
2021-10-21	17.7000	17.7000	17.7000	17.7000	-1.283%	+27.514%
2021-10-20	17.9300	17.9300	17.9300	17.9300	+1.128%	+25.878%
2021-10-19	17.7300	17.7300	17.7300	17.7300	-0.449%	+27.298%
2021-10-18	17.8100	17.8100	17.8100	17.8100	-1.001%	+26.727%
2021-10-15	17.9900	17.9900	17.9900	17.9900	+0.167%	+25.459%
2021-10-14	17.9600	17.9600	17.9600	17.9600	+0.391%	+25.668%
2021-10-13	17.8900	17.8900	17.8900	17.8900	-1.595%	+26.160%
2021-10-12	18.1800	18.1800	18.1800	18.1800	-0.438%	+24.147%
2021-10-11	18.2600	18.2600	18.2600	18.2600	+0.385%	+23.604%
2021-10-08	18.1900	18.1900	18.1900	18.1900	+1.791%	+24.079%
2021-10-07	17.8700	17.8700	17.8700	17.8700	+0.056%	+26.301%
2021-10-06	17.8600	17.8600	17.8600	17.8600	-1.435%	+26.372%
2021-10-05	18.1200	18.1200	18.1200	18.1200	-0.875%	+24.558%
2021-10-04	18.2800	18.2800	18.2800	18.2800	+2.524%	+23.468%
2021-10-01	17.8300	17.8300	17.8300	17.8300	+0.564%	+26.584%
2021-09-30	17.7300	17.7300	17.7300	17.7300	-0.672%	+27.298%
2021-09-29	17.8500	17.8500	17.8500	17.8500	+0.563%	+26.443%
2021-09-28	17.7500	17.7500	17.7500	17.7500	+1.719%	+27.155%
2021-09-27	17.4500	17.4500	17.4500	17.4500	+1.987%	+29.341%
2021-09-24	17.1100	17.1100	17.1100	17.1100	+1.004%	+31.911%
2021-09-23	16.9400	16.9400	16.9400	16.9400	+0.296%	+33.235%
2021-09-22	16.8900	16.8900	16.8900	16.8900	+0.476%	+33.629%
2021-09-21	16.8100	16.8100	16.8100	16.8100	-0.884%	+34.265%
2021-09-20	16.9600	16.9600	16.9600	16.9600	+0.059%	+33.078%
2021-09-17	16.9500	16.9500	16.9500	16.9500	-0.235%	+33.156%
2021-09-16	16.9900	16.9900	16.9900	16.9900	-1.792%	+32.843%
2021-09-15	17.3000	17.3000	17.3000	17.3000	+0.290%	+30.462%
2021-09-14	17.2500	17.2500	17.2500	17.2500	-0.289%	+30.841%
2021-09-13	17.3000	17.3000	17.3000	17.3000	+2.246%	+30.462%
2021-09-10	16.9200	16.9200	16.9200	16.9200	-0.236%	+33.392%
2021-09-09	16.9600	16.9600	16.9600	16.9600	-0.877%	+33.078%
2021-09-08	17.1100	17.1100	17.1100	17.1100	+0.411%	+31.911%
2021-09-07	17.0400	17.0400	17.0400	17.0400	+0.118%	+32.453%
2021-09-03	17.0200	17.0200	17.0200	17.0200	-0.642%	+32.609%
2021-09-02	17.1300	17.1300	17.1300	17.1300	-0.175%	+31.757%
2021-09-01	17.1600	17.1600	17.1600	17.1600	-0.924%	+31.527%
2021-08-31	17.3200	17.3200	17.3200	17.3200	+1.227%	+30.312%
2021-08-30	17.1100	17.1100	17.1100	17.1100	-1.723%	+31.911%
2021-08-27	17.4100	17.4100	17.4100	17.4100	+0.752%	+29.638%
2021-08-26	17.2800	17.2800	17.2800	17.2800	-0.058%	+30.613%
2021-08-25	17.2900	17.2900	17.2900	17.2900	+0.348%	+30.538%
2021-08-24	17.2300	17.2300	17.2300	17.2300	+0.116%	+30.992%
2021-08-23	17.2100	17.2100	17.2100	17.2100	+0.233%	+31.145%
2021-08-20	17.1700	17.1700	17.1700	17.1700	-0.809%	+31.450%
2021-08-19	17.3100	17.3100	17.3100	17.3100	-1.142%	+30.387%
2021-08-18	17.5100	17.5100	17.5100	17.5100	-0.228%	+28.898%
2021-08-17	17.5500	17.5500	17.5500	17.5500	-0.171%	+28.604%
2021-08-16	17.5800	17.5800	17.5800	17.5800	+0.687%	+28.385%
2021-08-13	17.4600	17.4600	17.4600	17.4600	+0.867%	+29.267%
2021-08-12	17.3100	17.3100	17.3100	17.3100	-0.631%	+30.387%
2021-08-11	17.4200	17.4200	17.4200	17.4200	+1.161%	+29.564%
2021-08-10	17.2200	17.2200	17.2200	17.2200	+1.713%	+31.069%
2021-08-09	16.9300	16.9300	16.9300	16.9300	-1.168%	+33.314%
2021-08-06	17.1300	17.1300	17.1300	17.1300	+1.241%	+31.757%
2021-08-05	16.9200	16.9200	16.9200	16.9200	-0.879%	+33.392%
2021-08-04	17.0700	17.0700	17.0700	17.0700	-1.727%	+32.220%
2021-08-03	17.3700	17.3700	17.3700	17.3700	+0.637%	+29.937%
2021-08-02	17.2600	17.2600	17.2600	17.2600	-0.805%	+30.765%
2021-07-30	17.4000	17.4000	17.4000	17.4000	+0.058%	+29.713%
2021-07-29	17.3900	17.3900	17.3900	17.3900	+1.046%	+29.787%
2021-07-28	17.2100	17.2100	17.2100	17.2100	-0.290%	+31.145%
2021-07-27	17.2600	17.2600	17.2600	17.2600	+1.232%	+30.765%
2021-07-26	17.0500	17.0500	17.0500	17.0500	+0.531%	+32.375%
2021-07-23	16.9600	16.9600	16.9600	16.9600	-0.586%	+33.078%
2021-07-22	17.0600	17.0600	17.0600	17.0600	-0.641%	+32.298%
2021-07-21	17.1700	17.1700	17.1700	17.1700	+0.822%	+31.450%
2021-07-20	17.0300	17.0300	17.0300	17.0300	-1.103%	+32.531%
2021-07-19	17.2200	17.2200	17.2200	17.2200	-2.381%	+31.069%
2021-07-16	17.6400	17.6400	17.6400	17.6400	-1.121%	+27.948%
2021-07-15	17.8400	17.8400	17.8400	17.8400	+1.076%	+26.513%
2021-07-14	17.6500	17.6500	17.6500	17.6500	+2.023%	+27.875%
2021-07-13	17.3000	17.3000	17.3000	17.3000	+0.290%	+30.462%
2021-07-12	17.2500	17.2500	17.2500	17.2500	+1.173%	+30.841%
2021-07-06	17.0500	17.0500	17.0500	17.0500	-1.729%	+32.375%
2021-07-02	17.3500	17.3500	17.3500	17.3500	-0.058%	+30.086%
2021-07-01	17.3600	17.3600	17.3600	17.3600	+1.818%	+30.012%
2021-06-30	17.0500	17.0500	17.0500	17.0500	+0.768%	+32.375%
2021-06-29	16.9200	16.9200	16.9200	16.9200	-0.821%	+33.392%
2021-06-28	17.0600	17.0600	17.0600	17.0600	-2.681%	+32.298%
2021-06-25	17.5300	17.5300	17.5300	17.5300	+0.574%	+28.751%
2021-06-24	17.4300	17.4300	17.4300	17.4300	-0.229%	+29.489%
2021-06-23	17.4700	17.4700	17.4700	17.4700	-0.456%	+29.193%
2021-06-22	17.5500	17.5500	17.5500	17.5500	-1.404%	+28.604%
2021-06-21	17.8000	17.8000	17.8000	17.8000	+0.907%	+26.798%
2021-06-18	17.6400	17.6400	17.6400	17.6400	-1.508%	+27.948%
2021-06-17	17.9100	17.9100	17.9100	17.9100	-3.502%	+26.019%
2021-06-16	18.5600	18.5600	18.5600	18.5600	-0.429%	+21.606%
2021-06-15	18.6400	18.6400	18.6400	18.6400	+1.249%	+21.084%
2021-06-14	18.4100	18.4100	18.4100	18.4100	-1.445%	+22.596%
2021-06-11	18.6800	18.6800	18.6800	18.6800	-0.638%	+20.824%
2021-06-10	18.8000	18.8000	18.8000	18.8000	+0.427%	+20.053%
2021-06-09	18.7200	18.7200	18.7200	18.7200	-0.107%	+20.566%
2021-06-08	18.7400	18.7400	18.7400	18.7400	-0.531%	+20.438%
2021-06-07	18.8400	18.8400	18.8400	18.8400	-1.102%	+19.798%
2021-06-04	19.0500	19.0500	19.0500	19.0500	-0.157%	+18.478%
2021-06-03	19.0800	19.0800	19.0800	19.0800	+1.706%	+18.291%
2021-06-02	18.7600	18.7600	18.7600	18.7600	-2.190%	+20.309%
2021-06-01	19.1800	19.1800	19.1800	19.1800	+0.630%	+17.675%
2021-05-28	19.0600	19.0600	19.0600	19.0600	+0.474%	+18.416%
2021-05-27	18.9700	18.9700	18.9700	18.9700	-0.210%	+18.977%
2021-05-26	19.0100	19.0100	19.0100	19.0100	-2.911%	+18.727%
2021-05-24	19.5800	19.5800	19.5800	19.5800	-1.211%	+15.271%
2021-05-21	19.8200	19.8200	19.8200	19.8200	+0.354%	+13.875%
2021-05-20	19.7500	19.7500	19.7500	19.7500	-1.496%	+14.278%
2021-05-19	20.0500	20.0500	20.0500	20.0500	0.000%	+12.569%
2021-05-18	20.0500	20.0500	20.0500	20.0500	-0.496%	+12.569%
2021-05-17	20.1500	20.1500	20.1500	20.1500	+1.511%	+12.010%
2021-05-14	19.8500	19.8500	19.8500	19.8500	-1.342%	+13.703%
2021-05-13	20.1200	20.1200	20.1200	20.1200	+1.309%	+12.177%
2021-05-12	19.8600	19.8600	19.8600	19.8600	+2.318%	+13.646%
2021-05-11	19.4100	19.4100	19.4100	19.4100	-1.171%	+16.280%
2021-05-10	19.6400	19.6400	19.6400	19.6400	+3.205%	+14.919%
2021-05-07	19.0300	19.0300	19.0300	19.0300	+1.008%	+18.602%
2021-05-06	18.8400	18.8400	18.8400	18.8400	+3.007%	+19.798%
2021-05-05	18.2900	18.2900	18.2900	18.2900	+2.293%	+23.401%
2021-05-04	17.8800	17.8800	17.8800	17.8800	+2.055%	+26.230%
2021-05-03	17.5200	17.5200	17.5200	17.5200	+3.302%	+28.824%
2021-04-30	16.9600	16.9600	16.9600	16.9600	+0.118%	+33.078%
2021-04-29	16.9400	16.9400	16.9400	16.9400	+1.742%	+33.235%
2021-04-28	16.6500	16.6500	16.6500	16.6500	+0.362%	+35.556%
2021-04-27	16.5900	16.5900	16.5900	16.5900	+0.545%	+36.046%
2021-04-26	16.5000	16.5000	16.5000	16.5000	-1.610%	+36.788%
2021-04-23	16.7700	16.7700	16.7700	16.7700	-1.411%	+34.586%
2021-04-22	17.0100	17.0100	17.0100	17.0100	-0.468%	+32.687%
2021-04-21	17.0900	17.0900	17.0900	17.0900	-0.928%	+32.066%
2021-04-20	17.2500	17.2500	17.2500	17.2500	+0.407%	+30.841%
2021-04-19	17.1800	17.1800	17.1800	17.1800	+1.777%	+31.374%
2021-04-16	16.8800	16.8800	16.8800	16.8800	+0.957%	+33.709%
2021-04-15	16.7200	16.7200	16.7200	16.7200	+0.120%	+34.988%
2021-04-14	16.7000	16.7000	16.7000	16.7000	+1.273%	+35.150%
2021-04-13	16.4900	16.4900	16.4900	16.4900	-2.253%	+36.871%
2021-04-12	16.8700	16.8700	16.8700	16.8700	+0.777%	+33.788%
2021-04-09	16.7400	16.7400	16.7400	16.7400	+0.360%	+34.827%
2021-04-08	16.6800	16.6800	16.6800	16.6800	-1.009%	+35.312%
2021-04-07	16.8500	16.8500	16.8500	16.8500	+1.813%	+33.947%
2021-04-06	16.5500	16.5500	16.5500	16.5500	-0.541%	+36.375%
2021-04-05	16.6400	16.6400	16.6400	16.6400	+0.605%	+35.637%
2021-04-01	16.5400	16.5400	16.5400	16.5400	+0.242%	+36.457%
2021-03-31	16.5000	16.5000	16.5000	16.5000	-2.135%	+36.788%
2021-03-30	16.8600	16.8600	16.8600	16.8600	-0.882%	+33.867%
2021-03-29	17.0100	17.0100	17.0100	17.0100	+1.250%	+32.687%
2021-03-26	16.8000	16.8000	16.8000	16.8000	+0.840%	+34.345%
2021-03-25	16.6600	16.6600	16.6600	16.6600	+0.970%	+35.474%
2021-03-24	16.5000	16.5000	16.5000	16.5000	+3.643%	+36.788%
2021-03-23	15.9200	15.9200	15.9200	15.9200	-0.562%	+41.771%
2021-03-22	16.0100	16.0100	16.0100	16.0100	-1.839%	+40.974%
2021-03-19	16.3100	16.3100	16.3100	16.3100	-0.971%	+38.381%
2021-03-18	16.4700	16.4700	16.4700	16.4700	+2.171%	+37.037%
2021-03-17	16.1200	16.1200	16.1200	16.1200	+0.750%	+40.012%
2021-03-16	16.0000	16.0000	16.0000	16.0000	+1.010%	+41.063%
2021-03-15	15.8400	15.8400	15.8400	15.8400	-0.565%	+42.487%
2021-03-12	15.9300	15.9300	15.9300	15.9300	+1.271%	+41.682%
2021-03-11	15.7300	15.7300	15.7300	15.7300	-2.540%	+43.484%
2021-03-10	16.1400	16.1400	16.1400	16.1400	+0.623%	+39.839%
2021-03-09	16.0400	16.0400	16.0400	16.0400	-4.581%	+40.711%
2021-03-08	16.8100	16.8100	16.8100	16.8100	+3.319%	+34.265%
2021-03-05	16.2700	16.2700	16.2700	16.2700	+2.198%	+38.722%
2021-03-04	15.9200	15.9200	15.9200	15.9200	+3.849%	+41.771%
2021-03-03	15.3300	15.3300	15.3300	15.3300	+5.943%	+47.228%
2021-03-02	14.4700	14.4700	14.4700	14.4700	+3.210%	+55.978%
2021-03-01	14.0200	14.0200	14.0200	14.0200	-0.989%	+60.984%
2021-02-26	14.1600	14.1600	14.1600	14.1600	-2.546%	+59.393%
2021-02-25	14.5300	14.5300	14.5300	14.5300	+3.196%	+55.334%
2021-02-24	14.0800	14.0800	14.0800	14.0800	+0.142%	+60.298%
2021-02-23	14.0600	14.0600	14.0600	14.0600	+2.106%	+60.526%
2021-02-22	13.7700	13.7700	13.7700	13.7700	+5.842%	+63.907%
2021-02-19	13.0100	13.0100	13.0100	13.0100	-0.383%	+73.482%
2021-02-18	13.0600	13.0600	13.0600	13.0600	+0.694%	+72.818%
2021-02-17	12.9700	12.9700	12.9700	12.9700	+0.777%	+74.017%
2021-02-16	12.8700	12.8700	12.8700	12.8700	+2.468%	+75.369%
2021-02-12	12.5600	12.5600	12.5600	12.5600	-0.238%	+79.697%
2021-02-11	12.5900	12.5900	12.5900	12.5900	-0.631%	+79.269%
2021-02-10	12.6700	12.6700	12.6700	12.6700	+1.037%	+78.137%
2021-02-09	12.5400	12.5400	12.5400	12.5400	-0.713%	+79.984%
2021-02-08	12.6300	12.6300	12.6300	12.6300	+0.798%	+78.702%
2021-02-05	12.5300	12.5300	12.5300	12.5300	-1.183%	+80.128%
2021-02-04	12.6800	12.6800	12.6800	12.6800	-0.705%	+77.997%
2021-02-03	12.7700	12.7700	12.7700	12.7700	+1.349%	+76.742%
2021-02-02	12.6000	12.6000	12.6000	12.6000	-0.709%	+79.127%
2021-02-01	12.6900	12.6900	12.6900	12.6900	-0.549%	+77.857%
2021-01-29	12.7600	12.7600	12.7600	12.7600	-0.156%	+76.881%
2021-01-28	12.7800	12.7800	12.7800	12.7800	+0.393%	+76.604%
2021-01-27	12.7300	12.7300	12.7300	12.7300	+0.157%	+77.298%
2021-01-26	12.7100	12.7100	12.7100	12.7100	+0.633%	+77.577%
2021-01-25	12.6300	12.6300	12.6300	12.6300	-0.394%	+78.702%
2021-01-22	12.6800	12.6800	12.6800	12.6800	-0.549%	+77.997%
2021-01-21	12.7500	12.7500	12.7500	12.7500	-1.163%	+77.020%
2021-01-20	12.9000	12.9000	12.9000	12.9000	-0.616%	+74.961%
2021-01-19	12.9800	12.9800	12.9800	12.9800	-0.384%	+73.883%
2021-01-15	13.0300	13.0300	13.0300	13.0300	0.000%	+73.216%
2021-01-14	13.0300	13.0300	13.0300	13.0300	+1.243%	+73.216%
2021-01-13	12.8700	12.8700	12.8700	12.8700	-0.618%	+75.369%
2021-01-12	12.9500	12.9500	12.9500	12.9500	+1.888%	+74.286%
2021-01-11	12.7100	12.7100	12.7100	12.7100	+0.633%	+77.577%
2021-01-08	12.6300	12.6300	12.6300	12.6300	-1.405%	+78.702%
2021-01-07	12.8100	12.8100	12.8100	12.8100	-1.764%	+76.190%
2021-01-06	13.0400	13.0400	13.0400	13.0400	+3.083%	+73.083%
2021-01-05	12.6500	12.6500	12.6500	12.6500	+0.636%	+78.419%
2021-01-04	12.5700	12.5700	12.5700	12.5700	+0.883%	+79.554%
2020-12-31	12.4600	12.4600	12.4600	12.4600	+0.728%	+81.140%
2020-12-30	12.3700	12.3700	12.3700	12.3700	+0.569%	+82.458%
2020-12-29	12.3000	12.3000	12.3000	12.3000	+0.737%	+83.496%
2020-12-28	12.2100	12.2100	12.2100	12.2100	+2.691%	+84.848%
2020-12-24	11.8900	11.8900	11.8900	11.8900	+0.338%	+89.823%
2020-12-23	11.8500	11.8500	11.8500	11.8500	+2.597%	+90.464%
2020-12-22	11.5500	11.5500	11.5500	11.5500	-2.367%	+95.411%
2020-12-21	11.8300	11.8300	11.8300	11.8300	-2.151%	+90.786%
2020-12-18	12.0900	12.0900	12.0900	12.0900	-1.387%	+86.683%
2020-12-17	12.2600	12.2600	12.2600	12.2600	-1.605%	+84.095%
2020-12-16	12.4600	12.4600	12.4600	12.4600	-4.080%	+81.140%
2020-12-15	12.9900	12.9900	12.9900	12.9900	+1.564%	+73.749%
2020-12-14	12.7900	12.7900	12.7900	12.7900	-0.853%	+76.466%
2020-12-11	12.9000	12.9000	12.9000	12.9000	-1.376%	+74.961%
2020-12-10	13.0800	13.0800	13.0800	13.0800	-1.283%	+72.554%
2020-12-09	13.2500	13.2500	13.2500	13.2500	+1.377%	+70.340%
2020-12-08	13.0700	13.0700	13.0700	13.0700	-0.684%	+72.686%
2020-12-07	13.1600	13.1600	13.1600	13.1600	-1.127%	+71.505%
2020-12-04	13.3100	13.3100	13.3100	13.3100	+1.526%	+69.572%
2020-12-03	13.1100	13.1100	13.1100	13.1100	0.000%	+72.159%

.dark-mode .q6d0yC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6d0yC{ color: #333333; background-color: white; border: 2px solid #333333; }BIVSXINVENOMIC FUND SUPER INSTITUTIONAL CLASSmf NASDAQ

BIVSX
INVENOMIC FUND SUPER INSTITUTIONAL CLASS
mf NASDAQ