Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIVRX
INVENOMIC FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
22.13USD-2.811%(-0.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.130022.130022.130022.1300-2.811%0.000%
2022-03-25		22.770022.770022.770022.7700+1.065%-2.811%
2022-03-24		22.530022.530022.530022.5300+0.312%-1.775%
2022-03-23		22.460022.460022.460022.4600-0.266%-1.469%
2022-03-22		22.520022.520022.520022.5200-0.618%-1.732%
2022-03-21		22.660022.660022.660022.6600+0.666%-2.339%
2022-03-18		22.510022.510022.510022.5100-0.793%-1.688%
2022-03-17		22.690022.690022.690022.6900-0.132%-2.468%
2022-03-16		22.720022.720022.720022.7200+0.221%-2.597%
2022-03-15		22.670022.670022.670022.6700-0.352%-2.382%
2022-03-14		22.750022.750022.750022.7500+1.201%-2.725%
2022-03-11		22.480022.480022.480022.4800+0.627%-1.557%
2022-03-10		22.340022.340022.340022.3400+0.495%-0.940%
2022-03-09		22.230022.230022.230022.2300+0.316%-0.450%
2022-03-08		22.160022.160022.160022.1600+0.362%-0.135%
2022-03-07		22.080022.080022.080022.0800+0.045%+0.226%
2022-03-04		22.070022.070022.070022.0700+0.182%+0.272%
2022-03-03		22.030022.030022.030022.0300+0.916%+0.454%
2022-03-02		21.830021.830021.830021.8300+1.393%+1.374%
2022-03-01		21.530021.530021.530021.5300-0.093%+2.787%
2022-02-28		21.550021.550021.550021.5500+0.093%+2.691%
2022-02-25		21.530021.530021.530021.5300+2.038%+2.787%
2022-02-24		21.100021.100021.100021.1000-2.899%+4.882%
2022-02-23		21.730021.730021.730021.7300+0.882%+1.841%
2022-02-22		21.540021.540021.540021.5400-0.093%+2.739%
2022-02-18		21.560021.560021.560021.5600+0.560%+2.644%
2022-02-17		21.440021.440021.440021.4400+1.515%+3.218%
2022-02-16		21.120021.120021.120021.1200+0.811%+4.782%
2022-02-15		20.950020.950020.950020.9500-0.758%+5.632%
2022-02-14		21.110021.110021.110021.1100+0.095%+4.832%
2022-02-11		21.090021.090021.090021.0900+1.884%+4.931%
2022-02-10		20.700020.700020.700020.7000+0.437%+6.908%
2022-02-09		20.610020.610020.610020.6100-1.340%+7.375%
2022-02-08		20.890020.890020.890020.8900-0.571%+5.936%
2022-02-07		21.010021.010021.010021.0100+0.048%+5.331%
2022-02-04		21.000021.000021.000021.0000-0.427%+5.381%
2022-02-03		21.090021.090021.090021.0900+0.957%+4.931%
2022-02-02		20.890020.890020.890020.8900+0.481%+5.936%
2022-02-01		20.790020.790020.790020.7900+0.435%+6.445%
2022-01-31		20.700020.700020.700020.7000-1.193%+6.908%
2022-01-28		20.950020.950020.950020.9500-0.758%+5.632%
2022-01-27		21.110021.110021.110021.1100+0.668%+4.832%
2022-01-26		20.970020.970020.970020.9700+0.143%+5.532%
2022-01-25		20.940020.940020.940020.9400+1.947%+5.683%
2022-01-24		20.540020.540020.540020.5400-0.097%+7.741%
2022-01-21		20.560020.560020.560020.5600+0.587%+7.636%
2022-01-20		20.440020.440020.440020.4400-0.244%+8.268%
2022-01-19		20.490020.490020.490020.4900+0.540%+8.004%
2022-01-18		20.380020.380020.380020.3800+1.444%+8.587%
2022-01-14		20.090020.090020.090020.0900+1.773%+10.154%
2022-01-13		19.740019.740019.740019.7400+2.706%+12.107%
2022-01-12		19.220019.220019.220019.2200+0.418%+15.140%
2022-01-11		19.140019.140019.140019.1400-0.156%+15.622%
2022-01-10		19.170019.170019.170019.1700-0.416%+15.441%
2022-01-07		19.250019.250019.250019.2500+1.744%+14.961%
2022-01-06		18.920018.920018.920018.9200+0.212%+16.966%
2022-01-05		18.880018.880018.880018.8800+4.079%+17.214%
2022-01-04		18.140018.140018.140018.1400+3.657%+21.996%
2022-01-03		17.500017.500017.500017.5000+1.449%+26.457%
2021-12-31		17.250017.250017.250017.2500+0.642%+28.290%
2021-12-30		17.140017.140017.140017.1400-0.753%+29.113%
2021-12-29		17.270017.270017.270017.2700+0.465%+28.141%
2021-12-28		17.190017.190017.190017.1900+1.296%+28.738%
2021-12-27		16.970016.970016.970016.9700+0.059%+30.407%
2021-12-23		16.960016.960016.960016.9600-0.059%+30.483%
2021-12-22		16.970016.970016.970016.9700+0.236%+30.407%
2021-12-21		16.930016.930016.930016.9300-0.762%+30.715%
2021-12-20		17.060017.060017.060017.0600+0.235%+29.719%
2021-12-17		17.020017.020017.020017.0200-1.959%+30.024%
2021-12-16		17.360017.360017.360017.3600+3.642%+27.477%
2021-12-15		16.750016.750016.750016.7500-14.191%+32.119%
2021-12-14		19.520019.520019.520019.5200+0.412%+13.371%
2021-12-13		19.440019.440019.440019.4400+0.258%+13.837%
2021-12-10		19.390019.390019.390019.3900+1.518%+14.131%
2021-12-09		19.100019.100019.100019.1000+1.596%+15.864%
2021-12-08		18.800018.800018.800018.8000-0.265%+17.713%
2021-12-07		18.850018.850018.850018.8500-2.584%+17.401%
2021-12-06		19.350019.350019.350019.3500+1.842%+14.367%
2021-12-03		19.000019.000019.000019.0000+2.814%+16.474%
2021-12-02		18.480018.480018.480018.4800+0.763%+19.751%
2021-12-01		18.340018.340018.340018.3400+2.860%+20.665%
2021-11-30		17.830017.830017.830017.8300-0.112%+24.117%
2021-11-29		17.850017.850017.850017.8500-1.163%+23.978%
2021-11-26		18.060018.060018.060018.0600-1.041%+22.536%
2021-11-24		18.250018.250018.250018.2500-1.511%+21.260%
2021-11-23		18.530018.530018.530018.5300+2.432%+19.428%
2021-11-22		18.090018.090018.090018.0900+3.549%+22.333%
2021-11-19		17.470017.470017.470017.4700-1.688%+26.674%
2021-11-18		17.770017.770017.770017.7700+0.509%+24.536%
2021-11-17		17.680017.680017.680017.6800+0.798%+25.170%
2021-11-16		17.540017.540017.540017.5400-1.127%+26.169%
2021-11-15		17.740017.740017.740017.7400+0.396%+24.746%
2021-11-12		17.670017.670017.670017.6700-1.340%+25.241%
2021-11-11		17.910017.910017.910017.9100+0.280%+23.562%
2021-11-10		17.860017.860017.860017.8600+2.880%+23.908%
2021-11-09		17.360017.360017.360017.3600+0.754%+27.477%
2021-11-08		17.230017.230017.230017.2300-0.520%+28.439%
2021-11-05		17.320017.320017.320017.3200+2.425%+27.771%
2021-11-04		16.910016.910016.910016.9100-1.971%+30.869%
2021-11-03		17.250017.250017.250017.2500+0.407%+28.290%
2021-11-02		17.180017.180017.180017.1800-0.579%+28.813%
2021-11-01		17.280017.280017.280017.2800+0.232%+28.067%
2021-10-29		17.240017.240017.240017.2400-0.920%+28.364%
2021-10-28		17.400017.400017.400017.4000-0.685%+27.184%
2021-10-27		17.520017.520017.520017.5200-0.285%+26.313%
2021-10-26		17.570017.570017.570017.5700+0.228%+25.953%
2021-10-25		17.530017.530017.530017.5300-0.680%+26.241%
2021-10-22		17.650017.650017.650017.6500+1.204%+25.382%
2021-10-21		17.440017.440017.440017.4400-1.302%+26.892%
2021-10-20		17.670017.670017.670017.6700+1.145%+25.241%
2021-10-19		17.470017.470017.470017.4700-0.456%+26.674%
2021-10-18		17.550017.550017.550017.5500-1.015%+26.097%
2021-10-15		17.730017.730017.730017.7300+0.169%+24.817%
2021-10-14		17.700017.700017.700017.7000+0.397%+25.028%
2021-10-13		17.630017.630017.630017.6300-1.618%+25.525%
2021-10-12		17.920017.920017.920017.9200-0.389%+23.493%
2021-10-11		17.990017.990017.990017.9900+0.335%+23.013%
2021-10-08		17.930017.930017.930017.9300+1.875%+23.424%
2021-10-07		17.600017.600017.600017.60000.000%+25.739%
2021-10-06		17.600017.600017.600017.6000-1.456%+25.739%
2021-10-05		17.860017.860017.860017.8600-0.833%+23.908%
2021-10-04		18.010018.010018.010018.0100+2.504%+22.876%
2021-10-01		17.570017.570017.570017.5700+0.572%+25.953%
2021-09-30		17.470017.470017.470017.4700-0.739%+26.674%
2021-09-29		17.600017.600017.600017.6000+0.571%+25.739%
2021-09-28		17.500017.500017.500017.5000+1.744%+26.457%
2021-09-27		17.200017.200017.200017.2000+2.017%+28.663%
2021-09-24		16.860016.860016.860016.8600+0.958%+31.257%
2021-09-23		16.700016.700016.700016.7000+0.300%+32.515%
2021-09-22		16.650016.650016.650016.6500+0.483%+32.913%
2021-09-21		16.570016.570016.570016.5700-0.838%+33.555%
2021-09-20		16.710016.710016.710016.71000.000%+32.436%
2021-09-17		16.710016.710016.710016.7100-0.179%+32.436%
2021-09-16		16.740016.740016.740016.7400-1.818%+32.198%
2021-09-15		17.050017.050017.050017.0500+0.294%+29.795%
2021-09-14		17.000017.000017.000017.0000-0.293%+30.176%
2021-09-13		17.050017.050017.050017.0500+2.218%+29.795%
2021-09-10		16.680016.680016.680016.6800-0.180%+32.674%
2021-09-09		16.710016.710016.710016.7100-0.948%+32.436%
2021-09-08		16.870016.870016.870016.8700+0.417%+31.180%
2021-09-07		16.800016.800016.800016.8000+0.119%+31.726%
2021-09-03		16.780016.780016.780016.7800-0.651%+31.883%
2021-09-02		16.890016.890016.890016.8900-0.177%+31.024%
2021-09-01		16.920016.920016.920016.9200-0.879%+30.792%
2021-08-31		17.070017.070017.070017.0700+1.186%+29.643%
2021-08-30		16.870016.870016.870016.8700-1.747%+31.180%
2021-08-27		17.170017.170017.170017.1700+0.763%+28.888%
2021-08-26		17.040017.040017.040017.0400-0.059%+29.871%
2021-08-25		17.050017.050017.050017.0500+0.353%+29.795%
2021-08-24		16.990016.990016.990016.9900+0.118%+30.253%
2021-08-23		16.970016.970016.970016.9700+0.236%+30.407%
2021-08-20		16.930016.930016.930016.9300-0.820%+30.715%
2021-08-19		17.070017.070017.070017.0700-1.158%+29.643%
2021-08-18		17.270017.270017.270017.2700-0.231%+28.141%
2021-08-17		17.310017.310017.310017.3100-0.115%+27.845%
2021-08-16		17.330017.330017.330017.3300+0.697%+27.698%
2021-08-13		17.210017.210017.210017.2100+0.820%+28.588%
2021-08-12		17.070017.070017.070017.0700-0.582%+29.643%
2021-08-11		17.170017.170017.170017.1700+1.119%+28.888%
2021-08-10		16.980016.980016.980016.9800+1.738%+30.330%
2021-08-09		16.690016.690016.690016.6900-1.184%+32.594%
2021-08-06		16.890016.890016.890016.8900+1.259%+31.024%
2021-08-05		16.680016.680016.680016.6800-0.950%+32.674%
2021-08-04		16.840016.840016.840016.8400-1.693%+31.413%
2021-08-03		17.130017.130017.130017.1300+0.646%+29.189%
2021-08-02		17.020017.020017.020017.0200-0.816%+30.024%
2021-07-30		17.160017.160017.160017.1600+0.058%+28.963%
2021-07-29		17.150017.150017.150017.1500+1.061%+29.038%
2021-07-28		16.970016.970016.970016.9700-0.352%+30.407%
2021-07-27		17.030017.030017.030017.0300+1.249%+29.947%
2021-07-26		16.820016.820016.820016.8200+0.598%+31.570%
2021-07-23		16.720016.720016.720016.7200-0.595%+32.356%
2021-07-22		16.820016.820016.820016.8200-0.650%+31.570%
2021-07-21		16.930016.930016.930016.9300+0.774%+30.715%
2021-07-20		16.800016.800016.800016.8000-1.060%+31.726%
2021-07-19		16.980016.980016.980016.9800-2.414%+30.330%
2021-07-16		17.400017.400017.400017.4000-1.080%+27.184%
2021-07-15		17.590017.590017.590017.5900+1.034%+25.810%
2021-07-14		17.410017.410017.410017.4100+2.052%+27.111%
2021-07-13		17.060017.060017.060017.0600+0.294%+29.719%
2021-07-12		17.010017.010017.010017.0100+1.130%+30.100%
2021-07-06		16.820016.820016.820016.8200-1.695%+31.570%
2021-07-02		17.110017.110017.110017.1100-0.058%+29.340%
2021-07-01		17.120017.120017.120017.1200+1.844%+29.264%
2021-06-30		16.810016.810016.810016.8100+0.719%+31.648%
2021-06-29		16.690016.690016.690016.6900-0.773%+32.594%
2021-06-28		16.820016.820016.820016.8200-2.662%+31.570%
2021-06-25		17.280017.280017.280017.2800+0.582%+28.067%
2021-06-24		17.180017.180017.180017.1800-0.232%+28.813%
2021-06-23		17.220017.220017.220017.2200-0.462%+28.513%
2021-06-22		17.300017.300017.300017.3000-1.425%+27.919%
2021-06-21		17.550017.550017.550017.5500+0.920%+26.097%
2021-06-18		17.390017.390017.390017.3900-1.473%+27.257%
2021-06-17		17.650017.650017.650017.6500-3.499%+25.382%
2021-06-16		18.290018.290018.290018.2900-0.381%+20.995%
2021-06-15		18.360018.360018.360018.3600+1.269%+20.534%
2021-06-14		18.130018.130018.130018.1300-1.521%+22.063%
2021-06-11		18.410018.410018.410018.4100-0.648%+20.206%
2021-06-10		18.530018.530018.530018.5300+0.488%+19.428%
2021-06-09		18.440018.440018.440018.4400-0.162%+20.011%
2021-06-08		18.470018.470018.470018.4700-0.539%+19.816%
2021-06-07		18.570018.570018.570018.5700-1.066%+19.171%
2021-06-04		18.770018.770018.770018.7700-0.160%+17.901%
2021-06-03		18.800018.800018.800018.8000+1.732%+17.713%
2021-06-02		18.480018.480018.480018.4800-2.222%+19.751%
2021-06-01		18.900018.900018.900018.9000+0.639%+17.090%
2021-05-28		18.780018.780018.780018.7800+0.428%+17.838%
2021-05-27		18.700018.700018.700018.7000-0.160%+18.342%
2021-05-26		18.730018.730018.730018.7300-2.953%+18.153%
2021-05-24		19.300019.300019.300019.3000-1.178%+14.663%
2021-05-21		19.530019.530019.530019.5300+0.360%+13.313%
2021-05-20		19.460019.460019.460019.4600-1.518%+13.720%
2021-05-19		19.760019.760019.760019.76000.000%+11.994%
2021-05-18		19.760019.760019.760019.7600-0.504%+11.994%
2021-05-17		19.860019.860019.860019.8600+1.482%+11.430%
2021-05-14		19.570019.570019.570019.5700-1.311%+13.081%
2021-05-13		19.830019.830019.830019.8300+1.329%+11.599%
2021-05-12		19.570019.570019.570019.5700+2.300%+13.081%
2021-05-11		19.130019.130019.130019.1300-1.137%+15.682%
2021-05-10		19.350019.350019.350019.3500+3.145%+14.367%
2021-05-07		18.760018.760018.760018.7600+1.023%+17.964%
2021-05-06		18.570018.570018.570018.5700+2.995%+19.171%
2021-05-05		18.030018.030018.030018.0300+2.269%+22.740%
2021-05-04		17.630017.630017.630017.6300+2.085%+25.525%
2021-05-03		17.270017.270017.270017.2700+3.289%+28.141%
2021-04-30		16.720016.720016.720016.7200+0.120%+32.356%
2021-04-29		16.700016.700016.700016.7000+1.767%+32.515%
2021-04-28		16.410016.410016.410016.4100+0.367%+34.857%
2021-04-27		16.350016.350016.350016.3500+0.492%+35.352%
2021-04-26		16.270016.270016.270016.2700-1.573%+36.017%
2021-04-23		16.530016.530016.530016.5300-1.431%+33.878%
2021-04-22		16.770016.770016.770016.7700-0.475%+31.962%
2021-04-21		16.850016.850016.850016.8500-0.941%+31.335%
2021-04-20		17.010017.010017.010017.0100+0.413%+30.100%
2021-04-19		16.940016.940016.940016.9400+1.803%+30.638%
2021-04-16		16.640016.640016.640016.6400+0.910%+32.993%
2021-04-15		16.490016.490016.490016.4900+0.121%+34.203%
2021-04-14		16.470016.470016.470016.4700+1.292%+34.366%
2021-04-13		16.260016.260016.260016.2600-2.225%+36.101%
2021-04-12		16.630016.630016.630016.6300+0.788%+33.073%
2021-04-09		16.500016.500016.500016.5000+0.304%+34.121%
2021-04-08		16.450016.450016.450016.4500-1.023%+34.529%
2021-04-07		16.620016.620016.620016.6200+1.838%+33.153%
2021-04-06		16.320016.320016.320016.3200-0.488%+35.600%
2021-04-05		16.400016.400016.400016.4000+0.490%+34.939%
2021-04-01		16.320016.320016.320016.3200+0.307%+35.600%
2021-03-31		16.270016.270016.270016.2700-2.165%+36.017%
2021-03-30		16.630016.630016.630016.6300-0.894%+33.073%
2021-03-29		16.780016.780016.780016.7800+1.329%+31.883%
2021-03-26		16.560016.560016.560016.5600+0.791%+33.635%
2021-03-25		16.430016.430016.430016.4300+0.921%+34.693%
2021-03-24		16.280016.280016.280016.2800+3.628%+35.934%
2021-03-23		15.710015.710015.710015.7100-0.507%+40.866%
2021-03-22		15.790015.790015.790015.7900-1.803%+40.152%
2021-03-19		16.080016.080016.080016.0800-0.985%+37.624%
2021-03-18		16.240016.240016.240016.2400+2.138%+36.268%
2021-03-17		15.900015.900015.900015.9000+0.760%+39.182%
2021-03-16		15.780015.780015.780015.7800+1.024%+40.241%
2021-03-15		15.620015.620015.620015.6200-0.636%+41.677%
2021-03-12		15.720015.720015.720015.7200+1.289%+40.776%
2021-03-11		15.520015.520015.520015.5200-2.513%+42.590%
2021-03-10		15.920015.920015.920015.9200+0.632%+39.008%
2021-03-09		15.820015.820015.820015.8200-4.641%+39.886%
2021-03-08		16.590016.590016.590016.5900+3.364%+33.394%
2021-03-05		16.050016.050016.050016.0500+2.229%+37.882%
2021-03-04		15.700015.700015.700015.7000+3.836%+40.955%
2021-03-03		15.120015.120015.120015.1200+5.882%+46.362%
2021-03-02		14.280014.280014.280014.2800+3.254%+54.972%
2021-03-01		13.830013.830013.830013.8300-1.002%+60.014%
2021-02-26		13.970013.970013.970013.9700-2.512%+58.411%
2021-02-25		14.330014.330014.330014.3300+3.168%+54.431%
2021-02-24		13.890013.890013.890013.8900+0.072%+59.323%
2021-02-23		13.880013.880013.880013.8800+2.209%+59.438%
2021-02-22		13.580013.580013.580013.5800+5.763%+62.960%
2021-02-19		12.840012.840012.840012.8400-0.311%+72.352%
2021-02-18		12.880012.880012.880012.8800+0.625%+71.817%
2021-02-17		12.800012.800012.800012.8000+0.787%+72.891%
2021-02-16		12.700012.700012.700012.7000+2.502%+74.252%
2021-02-12		12.390012.390012.390012.3900-0.242%+78.612%
2021-02-11		12.420012.420012.420012.4200-0.640%+78.180%
2021-02-10		12.500012.500012.500012.5000+1.051%+77.040%
2021-02-09		12.370012.370012.370012.3700-0.722%+78.901%
2021-02-08		12.460012.460012.460012.4600+0.728%+77.608%
2021-02-05		12.370012.370012.370012.3700-1.119%+78.901%
2021-02-04		12.510012.510012.510012.5100-0.714%+76.898%
2021-02-03		12.600012.600012.600012.6000+1.368%+75.635%
2021-02-02		12.430012.430012.430012.4300-0.798%+78.037%
2021-02-01		12.530012.530012.530012.5300-0.477%+76.616%
2021-01-29		12.590012.590012.590012.5900-0.159%+75.774%
2021-01-28		12.610012.610012.610012.6100+0.318%+75.496%
2021-01-27		12.570012.570012.570012.5700+0.159%+76.054%
2021-01-26		12.550012.550012.550012.5500+0.722%+76.335%
2021-01-25		12.460012.460012.460012.4600-0.479%+77.608%
2021-01-22		12.520012.520012.520012.5200-0.477%+76.757%
2021-01-21		12.580012.580012.580012.5800-1.178%+75.914%
2021-01-20		12.730012.730012.730012.7300-0.702%+73.841%
2021-01-19		12.820012.820012.820012.8200-0.311%+72.621%
2021-01-15		12.860012.860012.860012.86000.000%+72.084%
2021-01-14		12.860012.860012.860012.8600+1.260%+72.084%
2021-01-13		12.700012.700012.700012.7000-0.626%+74.252%
2021-01-12		12.780012.780012.780012.7800+1.914%+73.161%
2021-01-11		12.540012.540012.540012.5400+0.561%+76.475%
2021-01-08		12.470012.470012.470012.4700-1.345%+77.466%
2021-01-07		12.640012.640012.640012.6400-1.863%+75.079%
2021-01-06		12.880012.880012.880012.8800+3.122%+71.817%
2021-01-05		12.490012.490012.490012.4900+0.645%+77.182%
2021-01-04		12.410012.410012.410012.4100+0.894%+78.324%
2020-12-31		12.300012.300012.300012.3000+0.737%+79.919%
2020-12-30		12.210012.210012.210012.2100+0.494%+81.245%
2020-12-29		12.150012.150012.150012.1500+0.746%+82.140%
2020-12-28		12.060012.060012.060012.0600+2.726%+83.499%
2020-12-24		11.740011.740011.740011.7400+0.342%+88.501%
2020-12-23		11.700011.700011.700011.7000+2.542%+89.145%
2020-12-22		11.410011.410011.410011.4100-2.312%+93.953%
2020-12-21		11.680011.680011.680011.6800-2.178%+89.469%
2020-12-18		11.940011.940011.940011.9400-1.404%+85.343%
2020-12-17		12.110012.110012.110012.1100-1.545%+82.742%
2020-12-16		12.300012.300012.300012.3000-4.131%+79.919%
2020-12-15		12.830012.830012.830012.8300+1.584%+72.486%
2020-12-14		12.630012.630012.630012.6300-0.863%+75.218%
2020-12-11		12.740012.740012.740012.7400-1.393%+73.705%
2020-12-10		12.920012.920012.920012.9200-1.223%+71.285%
2020-12-09		13.080013.080013.080013.0800+1.395%+69.190%
2020-12-08		12.900012.900012.900012.9000-0.693%+71.550%
2020-12-07		12.990012.990012.990012.9900-1.217%+70.362%
2020-12-04		13.150013.150013.150013.1500+1.544%+68.289%
2020-12-03		12.950012.950012.950012.9500+1.569%+70.888%
2020-12-02		12.750012.750012.750012.7500+2.410%+73.569%
2020-12-01		12.450012.450012.450012.4500+1.799%+77.751%
2020-11-30		12.230012.230012.230012.2300-2.160%+80.948%
2020-11-27		12.500012.500012.500012.5000-1.108%+77.040%
2020-11-26		12.640012.640012.640012.64000.000%+75.079%
2020-11-25		12.640012.640012.640012.6400-1.327%+75.079%
2020-11-24		12.810012.810012.810012.8100+4.231%+72.756%
2020-11-23		12.290012.290012.290012.2900+2.246%+80.065%
2020-11-20		12.020012.020012.020012.0200-1.151%+84.110%
2020-11-19		12.160012.160012.160012.1600-0.410%+81.990%
2020-11-18		12.210012.210012.210012.2100-0.245%+81.245%
2020-11-17		12.240012.240012.240012.2400+0.575%+80.801%
2020-11-16		12.170012.170012.170012.1700+3.751%+81.841%
2020-11-13		11.730011.730011.730011.7300+3.439%+88.662%
2020-11-12		11.340011.340011.340011.3400-1.733%+95.150%
2020-11-11		11.540011.540011.540011.5400-3.025%+91.768%
2020-11-10		11.900011.900011.900011.9000+3.030%+85.966%
2020-11-09		11.550011.550011.550011.5500+11.486%+91.602%
2020-11-06		10.360010.360010.360010.3600-1.333%+113.610%
2020-11-05		10.500010.500010.500010.5000+1.059%+110.762%
2020-11-04		10.390010.390010.390010.3900-4.240%+112.993%
2020-11-03		10.850010.850010.850010.8500+0.649%+103.963%
2020-11-02		10.780010.780010.780010.7800+1.890%+105.288%
2020-10-30		10.580010.580010.580010.5800+1.633%+109.168%
2020-10-29		10.410010.410010.410010.4100+1.363%+112.584%
2020-10-28		10.270010.270010.270010.2700-2.562%+115.482%
2020-10-27		10.540010.540010.540010.5400-1.218%+109.962%
2020-10-26		10.670010.670010.670010.6700-1.112%+107.404%
2020-10-23		10.790010.790010.790010.79000.000%+105.097%
2020-10-22		10.790010.790010.790010.7900+1.410%+105.097%
2020-10-21		10.640010.640010.640010.6400+1.527%+107.989%
2020-10-20		10.480010.480010.480010.4800+1.452%+111.164%
2020-10-19		10.330010.330010.330010.3300-0.290%+114.230%
2020-10-16		10.360010.360010.360010.3600-0.193%+113.610%
2020-10-15		10.380010.380010.380010.3800+2.468%+113.198%
2020-10-14		10.130010.130010.130010.1300+0.297%+118.460%
2020-10-13		10.100010.100010.100010.1000-1.751%+119.109%
2020-10-12		10.280010.280010.280010.2800-0.291%+115.272%
2020-10-09		10.310010.310010.310010.3100-2.182%+114.646%
2020-10-08		10.540010.540010.540010.5400+2.132%+109.962%
2020-10-07		10.320010.320010.320010.32000.000%+114.438%
2020-10-06		10.320010.320010.320010.3200-1.055%+114.438%
2020-10-05		10.430010.430010.430010.4300+0.192%+112.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC