Dark

Check out our API

BITF
Bitfarms Ltd. Common Stock
stock NASDAQ

Inactive

Apr 2, 2026

1.98USD0.000%(0.00)37,311,063

Pre-market

0.00USD-100.000%(-1.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
399	12,145	1,154	3,803

BITF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BITF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITF Nov 20, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

BITF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.10	0.00%	28	490	04-01	BITF261120C00007000
5.50 C	0.13	-35.00%	115	590	03-31	BITF261120C00005500
5.00 C	0.17	0.00%	20	466	04-02	BITF261120C00005000
4.50 C	0.18	-28.00%	1	459	04-01	BITF261120C00004500
4.00 C	0.23	-8.00%	10	1,994	04-02	BITF261120C00004000
3.50 C	0.27	0.00%	161	3,659	03-31	BITF261120C00003500
3.00 C	0.35	-14.63%	6	1,301	04-02	BITF261120C00003000
2.50 C	0.44	-2.22%	12	968	04-01	BITF261120C00002500
2.00 C	0.72	+16.13%	2	2,218	04-02	BITF261120C00002000
1.50 C	0.75	-16.67%	1	175	04-02	BITF261120C00001500
1.00 C	1.28	-5.19%	1	32	03-10	BITF261120C00001000
0.50 C	1.51	-0.66%	1	192	04-02	BITF261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.73	0%	20	20	12-19	BITF261120P00007000
5.50 P	0	0%	0			BITF261120P00005500
5.00 P	3.10	+4.38%	1	27	03-31	BITF261120P00005000
4.50 P	2.63	+20.64%	1	3	04-01	BITF261120P00004500
4.00 P	1.89	+5.59%	6	48	01-23	BITF261120P00004000
3.50 P	1.75	+2.94%	20	145	04-02	BITF261120P00003500
3.00 P	1.38	+0.73%	4	343	03-30	BITF261120P00003000
2.50 P	0.99	+5.32%	3	294	04-02	BITF261120P00002500
2.00 P	0.65	+16.07%	240	274	03-30	BITF261120P00002000
1.50 P	0.35	0.00%	31	2,271	03-27	BITF261120P00001500
1.00 P	0.15	+7.14%	3	1,526	03-31	BITF261120P00001000
0.50 P	0.07	-50.00%	1	6	02-03	BITF261120P00000500

Share