Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITF
Bitfarms Ltd. Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:55 PM EDT
1.07USD+4.902%(+0.05)13,653,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
1.07USD+0.943%(+0.01)49,312
After-hours
May 8, 2025 4:58:30 PM EDT
1.07USD0.000%(0.00)221,739
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,345119,10314,2493,030


BITF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BITF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITF Jan 16, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BITF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.06+100.00%617,05105-05BITF260116C00007500
5.50 C0.08+14.29%16019,67905-02BITF260116C00005500
5.00 C0.07-30.00%413,48905-05BITF260116C00005000
4.50 C0.08-27.27%1001,33005-07BITF260116C00004500
4.00 C0.11+22.22%83,83805-01BITF260116C00004000
3.50 C0.110.00%625,28905-02BITF260116C00003500
3.00 C0.100.00%10016,34405-07BITF260116C00003000
2.50 C0.13+8.33%314,46705-07BITF260116C00002500
2.00 C0.180.00%2215,69905-07BITF260116C00002000
1.50 C0.220.00%4311,91705-07BITF260116C00001500
1.00 C0.36+12.50%11810,86305-07BITF260116C00001000
0.50 C0.60+3.45%14,48205-07BITF260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P6.71+0.90%2203-31BITF260116P00007500
5.50 P4.70+1.08%23403-31BITF260116P00005500
5.00 P4.25+0.95%58304-08BITF260116P00005000
4.50 P3.60-0.55%22604-22BITF260116P00004500
4.00 P3.10-3.13%128704-22BITF260116P00004000
3.50 P2.69-1.82%155404-17BITF260116P00003500
3.00 P2.29+4.09%111,22104-07BITF260116P00003000
2.50 P1.61-6.94%105,47505-07BITF260116P00002500
2.00 P1.15-1.71%203,22805-05BITF260116P00002000
1.50 P0.70+1.45%13,33905-07BITF260116P00001500
1.00 P0.34+6.25%802,65505-05BITF260116P00001000
0.50 P0.070.00%237505-06BITF260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC