Dark

Check out our Dark Pool Levels

BITF
Bitfarms Ltd. Common Stock
stock NASDAQ

At Close

Mar 3, 2026 3:59:50 PM EST

1.99USD-7.674%(-0.16)30,013,693

1.98Bid 2.00Ask 0.02Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

2.04USD-5.116%(-0.11)284,258

After-hours

Mar 3, 2026 4:57:30 PM EST

1.98USD-0.252%(-0.01)220,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
710	8,276	1,408	77

BITF Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

BITF Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITF Mar 6, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

BITF Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0	0%	0			BITF260306C00005500
5.00 C	0.11	0%	20	20	01-28	BITF260306C00005000
4.50 C	0	0%	0			BITF260306C00004500
4.00 C	0.01	-87.50%	4	63	02-17	BITF260306C00004000
3.50 C	0.01	-50.00%	2	1,118	03-02	BITF260306C00003500
3.00 C	0.01	-50.00%	156	768	03-02	BITF260306C00003000
2.50 C	0.01	-80.00%	1,669	5,528	03-02	BITF260306C00002500
2.00 C	0.20	-20.00%	321	779	03-02	BITF260306C00002000
1.50 C	0.59	-13.24%	17	79	03-02	BITF260306C00001500
1.00 C	1.23	+8.85%	60	154	03-02	BITF260306C00001000
0.50 C	1.71	+2.40%	1,373	477	03-02	BITF260306C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	3.24	-21.93%	2	1	02-17	BITF260306P00005500
5.00 P	2.70	-4.26%	3	1	03-02	BITF260306P00005000
4.50 P	2.53	+3.27%	1	3	03-02	BITF260306P00004500
4.00 P	1.81	-2.16%	4	3	03-02	BITF260306P00004000
3.50 P	1.47	+15.75%	5	19	03-02	BITF260306P00003500
3.00 P	0.85	+10.39%	6	29	02-27	BITF260306P00003000
2.50 P	0.35	-2.78%	53	238	03-02	BITF260306P00002500
2.00 P	0.04	-20.00%	524	1,114	03-02	BITF260306P00002000
1.50 P	0.03	+50.00%	1	19	02-24	BITF260306P00001500
1.00 P	0.01	-50.00%	30	30	03-02	BITF260306P00001000
0.50 P	0.01	0%	55	28	03-02	BITF260306P00000500

Share