Dark

BISIX
BLACKROCK INTERNATIONAL DIVIDEND FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

34.15USD+2.001%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.1500	34.1500	34.1500	34.1500	+2.001%	0.000%
2022-03-25	33.4800	33.4800	33.4800	33.4800	-0.505%	+2.001%
2022-03-24	33.6500	33.6500	33.6500	33.6500	+0.568%	+1.486%
2022-03-23	33.4600	33.4600	33.4600	33.4600	-1.530%	+2.062%
2022-03-22	33.9800	33.9800	33.9800	33.9800	+1.372%	+0.500%
2022-03-21	33.5200	33.5200	33.5200	33.5200	-0.711%	+1.879%
2022-03-18	33.7600	33.7600	33.7600	33.7600	+0.626%	+1.155%
2022-03-17	33.5500	33.5500	33.5500	33.5500	+1.237%	+1.788%
2022-03-16	33.1400	33.1400	33.1400	33.1400	+2.505%	+3.048%
2022-03-15	32.3300	32.3300	32.3300	32.3300	+0.685%	+5.629%
2022-03-14	32.1100	32.1100	32.1100	32.1100	+0.658%	+6.353%
2022-03-11	31.9000	31.9000	31.9000	31.9000	-0.962%	+7.053%
2022-03-10	32.2100	32.2100	32.2100	32.2100	-1.378%	+6.023%
2022-03-09	32.6600	32.6600	32.6600	32.6600	+4.579%	+4.562%
2022-03-08	31.2300	31.2300	31.2300	31.2300	+0.580%	+9.350%
2022-03-07	31.0500	31.0500	31.0500	31.0500	-3.060%	+9.984%
2022-03-04	32.0300	32.0300	32.0300	32.0300	-2.526%	+6.619%
2022-03-03	32.8600	32.8600	32.8600	32.8600	-1.587%	+3.926%
2022-03-02	33.3900	33.3900	33.3900	33.3900	+0.937%	+2.276%
2022-03-01	33.0800	33.0800	33.0800	33.0800	-1.811%	+3.235%
2022-02-28	33.6900	33.6900	33.6900	33.6900	-0.678%	+1.365%
2022-02-25	33.9200	33.9200	33.9200	33.9200	+2.446%	+0.678%
2022-02-24	33.1100	33.1100	33.1100	33.1100	-0.928%	+3.141%
2022-02-23	33.4200	33.4200	33.4200	33.4200	-0.713%	+2.184%
2022-02-22	33.6600	33.6600	33.6600	33.6600	-0.883%	+1.456%
2022-02-18	33.9600	33.9600	33.9600	33.9600	-0.352%	+0.559%
2022-02-17	34.0800	34.0800	34.0800	34.0800	-0.901%	+0.205%
2022-02-16	34.3900	34.3900	34.3900	34.3900	+0.467%	-0.698%
2022-02-15	34.2300	34.2300	34.2300	34.2300	+1.875%	-0.234%
2022-02-14	33.6000	33.6000	33.6000	33.6000	-0.621%	+1.637%
2022-02-11	33.8100	33.8100	33.8100	33.8100	-1.486%	+1.006%
2022-02-10	34.3200	34.3200	34.3200	34.3200	-1.010%	-0.495%
2022-02-09	34.6700	34.6700	34.6700	34.6700	+1.197%	-1.500%
2022-02-08	34.2600	34.2600	34.2600	34.2600	+0.499%	-0.321%
2022-02-07	34.0900	34.0900	34.0900	34.0900	+0.235%	+0.176%
2022-02-04	34.0100	34.0100	34.0100	34.0100	-0.176%	+0.412%
2022-02-03	34.0700	34.0700	34.0700	34.0700	-1.304%	+0.235%
2022-02-02	34.5200	34.5200	34.5200	34.5200	+0.818%	-1.072%
2022-02-01	34.2400	34.2400	34.2400	34.2400	+0.647%	-0.263%
2022-01-31	34.0200	34.0200	34.0200	34.0200	+1.160%	+0.382%
2022-01-28	33.6300	33.6300	33.6300	33.6300	+0.508%	+1.546%
2022-01-27	33.4600	33.4600	33.4600	33.4600	+0.330%	+2.062%
2022-01-26	33.3500	33.3500	33.3500	33.3500	-0.626%	+2.399%
2022-01-25	33.5600	33.5600	33.5600	33.5600	-0.504%	+1.758%
2022-01-24	33.7300	33.7300	33.7300	33.7300	-0.707%	+1.245%
2022-01-21	33.9700	33.9700	33.9700	33.9700	-0.760%	+0.530%
2022-01-20	34.2300	34.2300	34.2300	34.2300	-0.291%	-0.234%
2022-01-19	34.3300	34.3300	34.3300	34.3300	+0.058%	-0.524%
2022-01-18	34.3100	34.3100	34.3100	34.3100	-1.209%	-0.466%
2022-01-14	34.7300	34.7300	34.7300	34.7300	-0.086%	-1.670%
2022-01-13	34.7600	34.7600	34.7600	34.7600	-0.799%	-1.755%
2022-01-12	35.0400	35.0400	35.0400	35.0400	+0.401%	-2.540%
2022-01-11	34.9000	34.9000	34.9000	34.9000	+1.042%	-2.149%
2022-01-10	34.5400	34.5400	34.5400	34.5400	-0.547%	-1.129%
2022-01-07	34.7300	34.7300	34.7300	34.7300	+0.115%	-1.670%
2022-01-06	34.6900	34.6900	34.6900	34.6900	-0.857%	-1.557%
2022-01-05	34.9900	34.9900	34.9900	34.9900	-0.850%	-2.401%
2022-01-04	35.2900	35.2900	35.2900	35.2900	+0.427%	-3.230%
2022-01-03	35.1400	35.1400	35.1400	35.1400	+0.228%	-2.817%
2021-12-31	35.0600	35.0600	35.0600	35.0600	+0.516%	-2.596%
2021-12-30	34.8800	34.8800	34.8800	34.8800	-0.200%	-2.093%
2021-12-29	34.9500	34.9500	34.9500	34.9500	+0.345%	-2.289%
2021-12-28	34.8300	34.8300	34.8300	34.8300	+0.115%	-1.952%
2021-12-27	34.7900	34.7900	34.7900	34.7900	+0.899%	-1.840%
2021-12-23	34.4800	34.4800	34.4800	34.4800	+0.233%	-0.957%
2021-12-22	34.4000	34.4000	34.4000	34.4000	+1.176%	-0.727%
2021-12-21	34.0000	34.0000	34.0000	34.0000	+1.311%	+0.441%
2021-12-20	33.5600	33.5600	33.5600	33.5600	-0.592%	+1.758%
2021-12-17	33.7600	33.7600	33.7600	33.7600	-1.315%	+1.155%
2021-12-16	34.2100	34.2100	34.2100	34.2100	+0.264%	-0.175%
2021-12-15	34.1200	34.1200	34.1200	34.1200	+1.186%	+0.088%
2021-12-14	33.7200	33.7200	33.7200	33.7200	-0.443%	+1.275%
2021-12-13	33.8700	33.8700	33.8700	33.8700	-0.849%	+0.827%
2021-12-10	34.1600	34.1600	34.1600	34.1600	+0.235%	-0.029%
2021-12-09	34.0800	34.0800	34.0800	34.0800	-0.525%	+0.205%
2021-12-08	34.2600	34.2600	34.2600	34.2600	+0.175%	-0.321%
2021-12-07	34.2000	34.2000	34.2000	34.2000	-1.299%	-0.146%
2021-12-06	34.6500	34.6500	34.6500	34.6500	+1.020%	-1.443%
2021-12-03	34.3000	34.3000	34.3000	34.3000	-0.666%	-0.437%
2021-12-02	34.5300	34.5300	34.5300	34.5300	+1.142%	-1.100%
2021-12-01	34.1400	34.1400	34.1400	34.1400	+0.235%	+0.029%
2021-11-30	34.0600	34.0600	34.0600	34.0600	-1.218%	+0.264%
2021-11-29	34.4800	34.4800	34.4800	34.4800	+0.378%	-0.957%
2021-11-26	34.3500	34.3500	34.3500	34.3500	-2.608%	-0.582%
2021-11-24	35.2700	35.2700	35.2700	35.2700	-0.170%	-3.176%
2021-11-23	35.3300	35.3300	35.3300	35.3300	-0.028%	-3.340%
2021-11-22	35.3400	35.3400	35.3400	35.3400	-0.786%	-3.367%
2021-11-19	35.6200	35.6200	35.6200	35.6200	-0.642%	-4.127%
2021-11-18	35.8500	35.8500	35.8500	35.8500	+0.308%	-4.742%
2021-11-17	35.7400	35.7400	35.7400	35.7400	+0.084%	-4.449%
2021-11-16	35.7100	35.7100	35.7100	35.7100	-0.112%	-4.369%
2021-11-15	35.7500	35.7500	35.7500	35.7500	-0.307%	-4.476%
2021-11-12	35.8600	35.8600	35.8600	35.8600	+0.448%	-4.769%
2021-11-11	35.7000	35.7000	35.7000	35.7000	0.000%	-4.342%
2021-11-10	35.7000	35.7000	35.7000	35.7000	-0.806%	-4.342%
2021-11-09	35.9900	35.9900	35.9900	35.9900	-0.083%	-5.113%
2021-11-08	36.0200	36.0200	36.0200	36.0200	+0.418%	-5.192%
2021-11-05	35.8700	35.8700	35.8700	35.8700	+0.224%	-4.795%
2021-11-04	35.7900	35.7900	35.7900	35.7900	-0.362%	-4.582%
2021-11-03	35.9200	35.9200	35.9200	35.9200	+0.757%	-4.928%
2021-11-02	35.6500	35.6500	35.6500	35.6500	+0.112%	-4.208%
2021-11-01	35.6100	35.6100	35.6100	35.6100	+0.850%	-4.100%
2021-10-29	35.3100	35.3100	35.3100	35.3100	-0.423%	-3.285%
2021-10-28	35.4600	35.4600	35.4600	35.4600	+0.882%	-3.694%
2021-10-27	35.1500	35.1500	35.1500	35.1500	-0.425%	-2.845%
2021-10-26	35.3000	35.3000	35.3000	35.3000	+0.541%	-3.258%
2021-10-25	35.1100	35.1100	35.1100	35.1100	-0.595%	-2.734%
2021-10-22	35.3200	35.3200	35.3200	35.3200	+0.484%	-3.313%
2021-10-21	35.1500	35.1500	35.1500	35.1500	-0.170%	-2.845%
2021-10-20	35.2100	35.2100	35.2100	35.2100	+0.256%	-3.011%
2021-10-19	35.1200	35.1200	35.1200	35.1200	+0.862%	-2.762%
2021-10-18	34.8200	34.8200	34.8200	34.8200	-0.656%	-1.924%
2021-10-15	35.0500	35.0500	35.0500	35.0500	+0.747%	-2.568%
2021-10-14	34.7900	34.7900	34.7900	34.7900	+0.811%	-1.840%
2021-10-13	34.5100	34.5100	34.5100	34.5100	+1.113%	-1.043%
2021-10-12	34.1300	34.1300	34.1300	34.1300	-0.059%	+0.059%
2021-10-11	34.1500	34.1500	34.1500	34.1500	-0.379%	0.000%
2021-10-08	34.2800	34.2800	34.2800	34.2800	-0.204%	-0.379%
2021-10-07	34.3500	34.3500	34.3500	34.3500	+0.117%	-0.582%
2021-10-06	34.3100	34.3100	34.3100	34.3100	-0.175%	-0.466%
2021-10-05	34.3700	34.3700	34.3700	34.3700	+0.526%	-0.640%
2021-10-04	34.1900	34.1900	34.1900	34.1900	-0.697%	-0.117%
2021-10-01	34.4300	34.4300	34.4300	34.4300	+0.790%	-0.813%
2021-09-30	34.1600	34.1600	34.1600	34.1600	-0.234%	-0.029%
2021-09-29	34.2400	34.2400	34.2400	34.2400	+0.293%	-0.263%
2021-09-28	34.1400	34.1400	34.1400	34.1400	-1.925%	+0.029%
2021-09-27	34.8100	34.8100	34.8100	34.8100	+0.029%	-1.896%
2021-09-24	34.8000	34.8000	34.8000	34.8000	-0.770%	-1.868%
2021-09-23	35.0700	35.0700	35.0700	35.0700	+0.776%	-2.623%
2021-09-22	34.8000	34.8000	34.8000	34.8000	+0.607%	-1.868%
2021-09-21	34.5900	34.5900	34.5900	34.5900	+0.787%	-1.272%
2021-09-20	34.3200	34.3200	34.3200	34.3200	-1.606%	-0.495%
2021-09-17	34.8800	34.8800	34.8800	34.8800	-0.740%	-2.093%
2021-09-16	35.1400	35.1400	35.1400	35.1400	+0.114%	-2.817%
2021-09-15	35.1000	35.1000	35.1000	35.1000	-0.227%	-2.707%
2021-09-14	35.1800	35.1800	35.1800	35.1800	-0.593%	-2.928%
2021-09-13	35.3900	35.3900	35.3900	35.3900	+0.283%	-3.504%
2021-09-10	35.2900	35.2900	35.2900	35.2900	-0.451%	-3.230%
2021-09-09	35.4500	35.4500	35.4500	35.4500	-0.281%	-3.667%
2021-09-08	35.5500	35.5500	35.5500	35.5500	-0.754%	-3.938%
2021-09-07	35.8200	35.8200	35.8200	35.8200	-0.056%	-4.662%
2021-09-03	35.8400	35.8400	35.8400	35.8400	-0.139%	-4.715%
2021-09-02	35.8900	35.8900	35.8900	35.8900	+0.448%	-4.848%
2021-09-01	35.7300	35.7300	35.7300	35.7300	+0.989%	-4.422%
2021-08-31	35.3800	35.3800	35.3800	35.3800	+0.227%	-3.477%
2021-08-30	35.3000	35.3000	35.3000	35.3000	+0.085%	-3.258%
2021-08-27	35.2700	35.2700	35.2700	35.2700	+0.484%	-3.176%
2021-08-26	35.1000	35.1000	35.1000	35.1000	-0.284%	-2.707%
2021-08-25	35.2000	35.2000	35.2000	35.2000	+0.114%	-2.983%
2021-08-24	35.1600	35.1600	35.1600	35.1600	-0.142%	-2.873%
2021-08-23	35.2100	35.2100	35.2100	35.2100	+0.802%	-3.011%
2021-08-20	34.9300	34.9300	34.9300	34.9300	+0.230%	-2.233%
2021-08-19	34.8500	34.8500	34.8500	34.8500	-1.107%	-2.009%
2021-08-18	35.2400	35.2400	35.2400	35.2400	-0.508%	-3.093%
2021-08-17	35.4200	35.4200	35.4200	35.4200	-0.840%	-3.586%
2021-08-16	35.7200	35.7200	35.7200	35.7200	-0.390%	-4.395%
2021-08-13	35.8600	35.8600	35.8600	35.8600	+0.759%	-4.769%
2021-08-12	35.5900	35.5900	35.5900	35.5900	+0.056%	-4.046%
2021-08-11	35.5700	35.5700	35.5700	35.5700	+0.537%	-3.992%
2021-08-10	35.3800	35.3800	35.3800	35.3800	+0.113%	-3.477%
2021-08-09	35.3400	35.3400	35.3400	35.3400	-0.169%	-3.367%
2021-08-06	35.4000	35.4000	35.4000	35.4000	-0.590%	-3.531%
2021-08-05	35.6100	35.6100	35.6100	35.6100	+0.679%	-4.100%
2021-08-04	35.3700	35.3700	35.3700	35.3700	-0.057%	-3.449%
2021-08-03	35.3900	35.3900	35.3900	35.3900	+0.740%	-3.504%
2021-08-02	35.1300	35.1300	35.1300	35.1300	+0.314%	-2.790%
2021-07-30	35.0200	35.0200	35.0200	35.0200	-0.114%	-2.484%
2021-07-29	35.0600	35.0600	35.0600	35.0600	+1.008%	-2.596%
2021-07-28	34.7100	34.7100	34.7100	34.7100	+0.580%	-1.613%
2021-07-27	34.5100	34.5100	34.5100	34.5100	-1.089%	-1.043%
2021-07-26	34.8900	34.8900	34.8900	34.8900	-0.172%	-2.121%
2021-07-23	34.9500	34.9500	34.9500	34.9500	+0.576%	-2.289%
2021-07-22	34.7500	34.7500	34.7500	34.7500	-0.144%	-1.727%
2021-07-21	34.8000	34.8000	34.8000	34.8000	+1.016%	-1.868%
2021-07-20	34.4500	34.4500	34.4500	34.4500	+0.790%	-0.871%
2021-07-19	34.1800	34.1800	34.1800	34.1800	-1.923%	-0.088%
2021-07-16	34.8500	34.8500	34.8500	34.8500	-0.457%	-2.009%
2021-07-15	35.0100	35.0100	35.0100	35.0100	-3.127%	-2.456%
2021-07-14	36.1400	36.1400	36.1400	36.1400	+0.473%	-5.506%
2021-07-13	35.9700	35.9700	35.9700	35.9700	-0.139%	-5.060%
2021-07-12	36.0200	36.0200	36.0200	36.0200	+0.643%	-5.192%
2021-07-06	35.7900	35.7900	35.7900	35.7900	-0.583%	-4.582%
2021-07-02	36.0000	36.0000	36.0000	36.0000	+0.167%	-5.139%
2021-07-01	35.9400	35.9400	35.9400	35.9400	+0.195%	-4.981%
2021-06-30	35.8700	35.8700	35.8700	35.8700	-0.665%	-4.795%
2021-06-29	36.1100	36.1100	36.1100	36.1100	-0.166%	-5.428%
2021-06-28	36.1700	36.1700	36.1700	36.1700	-0.276%	-5.585%
2021-06-25	36.2700	36.2700	36.2700	36.2700	+0.276%	-5.845%
2021-06-24	36.1700	36.1700	36.1700	36.1700	+0.668%	-5.585%
2021-06-23	35.9300	35.9300	35.9300	35.9300	-0.222%	-4.954%
2021-06-22	36.0100	36.0100	36.0100	36.0100	-0.028%	-5.165%
2021-06-21	36.0200	36.0200	36.0200	36.0200	+0.868%	-5.192%
2021-06-18	35.7100	35.7100	35.7100	35.7100	-1.625%	-4.369%
2021-06-17	36.3000	36.3000	36.3000	36.3000	-0.302%	-5.923%
2021-06-16	36.4100	36.4100	36.4100	36.4100	-0.898%	-6.207%
2021-06-15	36.7400	36.7400	36.7400	36.7400	+0.300%	-7.050%
2021-06-14	36.6300	36.6300	36.6300	36.6300	+0.055%	-6.770%
2021-06-11	36.6100	36.6100	36.6100	36.6100	+0.274%	-6.719%
2021-06-10	36.5100	36.5100	36.5100	36.5100	+0.440%	-6.464%
2021-06-09	36.3500	36.3500	36.3500	36.3500	-0.220%	-6.052%
2021-06-08	36.4300	36.4300	36.4300	36.4300	-0.082%	-6.259%
2021-06-07	36.4600	36.4600	36.4600	36.4600	+0.055%	-6.336%
2021-06-04	36.4400	36.4400	36.4400	36.4400	+0.580%	-6.284%
2021-06-03	36.2300	36.2300	36.2300	36.2300	-0.494%	-5.741%
2021-06-02	36.4100	36.4100	36.4100	36.4100	+0.275%	-6.207%
2021-06-01	36.3100	36.3100	36.3100	36.3100	0.000%	-5.949%
2021-05-28	36.3100	36.3100	36.3100	36.3100	+0.276%	-5.949%
2021-05-27	36.2100	36.2100	36.2100	36.2100	-0.303%	-5.689%
2021-05-26	36.3200	36.3200	36.3200	36.3200	-0.302%	-5.975%
2021-05-24	36.4300	36.4300	36.4300	36.4300	+0.441%	-6.259%
2021-05-21	36.2700	36.2700	36.2700	36.2700	+0.028%	-5.845%
2021-05-20	36.2600	36.2600	36.2600	36.2600	+1.370%	-5.819%
2021-05-19	35.7700	35.7700	35.7700	35.7700	-0.362%	-4.529%
2021-05-18	35.9000	35.9000	35.9000	35.9000	+0.028%	-4.875%
2021-05-17	35.8900	35.8900	35.8900	35.8900	0.000%	-4.848%
2021-05-14	35.8900	35.8900	35.8900	35.8900	+1.729%	-4.848%
2021-05-13	35.2800	35.2800	35.2800	35.2800	+0.714%	-3.203%
2021-05-12	35.0300	35.0300	35.0300	35.0300	-0.849%	-2.512%
2021-05-11	35.3300	35.3300	35.3300	35.3300	-0.898%	-3.340%
2021-05-10	35.6500	35.6500	35.6500	35.6500	-0.613%	-4.208%
2021-05-07	35.8700	35.8700	35.8700	35.8700	+1.156%	-4.795%
2021-05-06	35.4600	35.4600	35.4600	35.4600	+0.710%	-3.694%
2021-05-05	35.2100	35.2100	35.2100	35.2100	+0.600%	-3.011%
2021-05-04	35.0000	35.0000	35.0000	35.0000	-0.850%	-2.429%
2021-05-03	35.3000	35.3000	35.3000	35.3000	+0.570%	-3.258%
2021-04-30	35.1000	35.1000	35.1000	35.1000	-0.931%	-2.707%
2021-04-29	35.4300	35.4300	35.4300	35.4300	-0.113%	-3.613%
2021-04-28	35.4700	35.4700	35.4700	35.4700	+0.169%	-3.721%
2021-04-27	35.4100	35.4100	35.4100	35.4100	+0.028%	-3.558%
2021-04-26	35.4000	35.4000	35.4000	35.4000	+0.198%	-3.531%
2021-04-23	35.3300	35.3300	35.3300	35.3300	+0.455%	-3.340%
2021-04-22	35.1700	35.1700	35.1700	35.1700	-0.396%	-2.900%
2021-04-21	35.3100	35.3100	35.3100	35.3100	+0.972%	-3.285%
2021-04-20	34.9700	34.9700	34.9700	34.9700	-1.103%	-2.345%
2021-04-19	35.3600	35.3600	35.3600	35.3600	+0.312%	-3.422%
2021-04-16	35.2500	35.2500	35.2500	35.2500	+0.599%	-3.121%
2021-04-15	35.0400	35.0400	35.0400	35.0400	+0.980%	-2.540%
2021-04-14	34.7000	34.7000	34.7000	34.7000	+0.202%	-1.585%
2021-04-13	34.6300	34.6300	34.6300	34.6300	+0.348%	-1.386%
2021-04-12	34.5100	34.5100	34.5100	34.5100	-0.548%	-1.043%
2021-04-09	34.7000	34.7000	34.7000	34.7000	+0.087%	-1.585%
2021-04-08	34.6700	34.6700	34.6700	34.6700	+1.138%	-1.500%
2021-04-07	34.2800	34.2800	34.2800	34.2800	-0.493%	-0.379%
2021-04-06	34.4500	34.4500	34.4500	34.4500	-0.347%	-0.871%
2021-04-05	34.5700	34.5700	34.5700	34.5700	+0.787%	-1.215%
2021-04-01	34.3000	34.3000	34.3000	34.3000	+1.031%	-0.437%
2021-03-31	33.9500	33.9500	33.9500	33.9500	-0.352%	+0.589%
2021-03-30	34.0700	34.0700	34.0700	34.0700	-0.205%	+0.235%
2021-03-29	34.1400	34.1400	34.1400	34.1400	+0.412%	+0.029%
2021-03-26	34.0000	34.0000	34.0000	34.0000	+0.771%	+0.441%
2021-03-25	33.7400	33.7400	33.7400	33.7400	+0.897%	+1.215%
2021-03-24	33.4400	33.4400	33.4400	33.4400	-0.535%	+2.123%
2021-03-23	33.6200	33.6200	33.6200	33.6200	-0.738%	+1.576%
2021-03-22	33.8700	33.8700	33.8700	33.8700	+0.385%	+0.827%
2021-03-19	33.7400	33.7400	33.7400	33.7400	-0.648%	+1.215%
2021-03-18	33.9600	33.9600	33.9600	33.9600	-0.933%	+0.559%
2021-03-17	34.2800	34.2800	34.2800	34.2800	+0.146%	-0.379%
2021-03-16	34.2300	34.2300	34.2300	34.2300	+0.381%	-0.234%
2021-03-15	34.1000	34.1000	34.1000	34.1000	0.000%	+0.147%
2021-03-12	34.1000	34.1000	34.1000	34.1000	0.000%	+0.147%
2021-03-11	34.1000	34.1000	34.1000	34.1000	+0.739%	+0.147%
2021-03-10	33.8500	33.8500	33.8500	33.8500	+0.744%	+0.886%
2021-03-09	33.6000	33.6000	33.6000	33.6000	+1.266%	+1.637%
2021-03-08	33.1800	33.1800	33.1800	33.1800	+0.030%	+2.923%
2021-03-05	33.1700	33.1700	33.1700	33.1700	+0.485%	+2.954%
2021-03-04	33.0100	33.0100	33.0100	33.0100	-0.871%	+3.453%
2021-03-03	33.3000	33.3000	33.3000	33.3000	-0.538%	+2.553%
2021-03-02	33.4800	33.4800	33.4800	33.4800	+0.210%	+2.001%
2021-03-01	33.4100	33.4100	33.4100	33.4100	+1.643%	+2.215%
2021-02-26	32.8700	32.8700	32.8700	32.8700	-1.528%	+3.894%
2021-02-25	33.3800	33.3800	33.3800	33.3800	-1.388%	+2.307%
2021-02-24	33.8500	33.8500	33.8500	33.8500	+0.564%	+0.886%
2021-02-23	33.6600	33.6600	33.6600	33.6600	+0.688%	+1.456%
2021-02-22	33.4300	33.4300	33.4300	33.4300	-0.298%	+2.154%
2021-02-19	33.5300	33.5300	33.5300	33.5300	-0.416%	+1.849%
2021-02-18	33.6700	33.6700	33.6700	33.6700	-0.059%	+1.426%
2021-02-17	33.6900	33.6900	33.6900	33.6900	-0.883%	+1.365%
2021-02-16	33.9900	33.9900	33.9900	33.9900	+0.265%	+0.471%
2021-02-12	33.9000	33.9000	33.9000	33.9000	+0.953%	+0.737%
2021-02-11	33.5800	33.5800	33.5800	33.5800	+0.659%	+1.697%
2021-02-10	33.3600	33.3600	33.3600	33.3600	-0.626%	+2.368%
2021-02-09	33.5700	33.5700	33.5700	33.5700	+0.569%	+1.728%
2021-02-08	33.3800	33.3800	33.3800	33.3800	+0.300%	+2.307%
2021-02-05	33.2800	33.2800	33.2800	33.2800	+0.332%	+2.614%
2021-02-04	33.1700	33.1700	33.1700	33.1700	-0.301%	+2.954%
2021-02-03	33.2700	33.2700	33.2700	33.2700	+0.120%	+2.645%
2021-02-02	33.2300	33.2300	33.2300	33.2300	+1.126%	+2.769%
2021-02-01	32.8600	32.8600	32.8600	32.8600	+1.139%	+3.926%
2021-01-29	32.4900	32.4900	32.4900	32.4900	-2.050%	+5.109%
2021-01-28	33.1700	33.1700	33.1700	33.1700	+0.485%	+2.954%
2021-01-27	33.0100	33.0100	33.0100	33.0100	-2.077%	+3.453%
2021-01-26	33.7100	33.7100	33.7100	33.7100	+0.119%	+1.305%
2021-01-25	33.6700	33.6700	33.6700	33.6700	+0.179%	+1.426%
2021-01-22	33.6100	33.6100	33.6100	33.6100	-0.267%	+1.607%
2021-01-21	33.7000	33.7000	33.7000	33.7000	+0.447%	+1.335%
2021-01-20	33.5500	33.5500	33.5500	33.5500	+0.419%	+1.788%
2021-01-19	33.4100	33.4100	33.4100	33.4100	+0.451%	+2.215%
2021-01-15	33.2600	33.2600	33.2600	33.2600	-0.627%	+2.676%
2021-01-14	33.4700	33.4700	33.4700	33.4700	+0.631%	+2.032%
2021-01-13	33.2600	33.2600	33.2600	33.2600	-0.210%	+2.676%
2021-01-12	33.3300	33.3300	33.3300	33.3300	+0.060%	+2.460%
2021-01-11	33.3100	33.3100	33.3100	33.3100	-1.304%	+2.522%
2021-01-08	33.7500	33.7500	33.7500	33.7500	+1.018%	+1.185%
2021-01-07	33.4100	33.4100	33.4100	33.4100	+0.030%	+2.215%
2021-01-06	33.4000	33.4000	33.4000	33.4000	+0.481%	+2.246%
2021-01-05	33.2400	33.2400	33.2400	33.2400	+0.514%	+2.738%
2021-01-04	33.0700	33.0700	33.0700	33.0700	+0.456%	+3.266%
2020-12-31	32.9200	32.9200	32.9200	32.9200	-0.514%	+3.736%
2020-12-30	33.0900	33.0900	33.0900	33.0900	+0.182%	+3.203%
2020-12-29	33.0300	33.0300	33.0300	33.0300	+0.886%	+3.391%
2020-12-28	32.7400	32.7400	32.7400	32.7400	+0.677%	+4.307%
2020-12-24	32.5200	32.5200	32.5200	32.5200	+0.463%	+5.012%
2020-12-23	32.3700	32.3700	32.3700	32.3700	+0.497%	+5.499%
2020-12-22	32.2100	32.2100	32.2100	32.2100	-0.031%	+6.023%
2020-12-21	32.2200	32.2200	32.2200	32.2200	-1.408%	+5.990%
2020-12-18	32.6800	32.6800	32.6800	32.6800	-0.275%	+4.498%
2020-12-17	32.7700	32.7700	32.7700	32.7700	+0.583%	+4.211%
2020-12-16	32.5800	32.5800	32.5800	32.5800	+0.680%	+4.819%
2020-12-15	32.3600	32.3600	32.3600	32.3600	+0.310%	+5.532%
2020-12-14	32.2600	32.2600	32.2600	32.2600	-0.463%	+5.859%
2020-12-11	32.4100	32.4100	32.4100	32.4100	-0.552%	+5.369%
2020-12-10	32.5900	32.5900	32.5900	32.5900	+0.092%	+4.787%
2020-12-09	32.5600	32.5600	32.5600	32.5600	+0.154%	+4.883%
2020-12-08	32.5100	32.5100	32.5100	32.5100	+0.092%	+5.045%
2020-12-07	32.4800	32.4800	32.4800	32.4800	-0.429%	+5.142%
2020-12-04	32.6200	32.6200	32.6200	32.6200	+0.586%	+4.690%
2020-12-03	32.4300	32.4300	32.4300	32.4300	-0.031%	+5.304%
2020-12-02	32.4400	32.4400	32.4400	32.4400	+0.031%	+5.271%
2020-12-01	32.4300	32.4300	32.4300	32.4300	+1.028%	+5.304%
2020-11-30	32.1000	32.1000	32.1000	32.1000	-0.895%	+6.386%
2020-11-27	32.3900	32.3900	32.3900	32.3900	+0.186%	+5.434%
2020-11-26	32.3300	32.3300	32.3300	32.3300	0.000%	+5.629%
2020-11-25	32.3300	32.3300	32.3300	32.3300	+0.435%	+5.629%
2020-11-24	32.1900	32.1900	32.1900	32.1900	+0.280%	+6.089%
2020-11-23	32.1000	32.1000	32.1000	32.1000	-0.527%	+6.386%
2020-11-20	32.2700	32.2700	32.2700	32.2700	+0.093%	+5.826%
2020-11-19	32.2400	32.2400	32.2400	32.2400	+0.218%	+5.924%
2020-11-18	32.1700	32.1700	32.1700	32.1700	-0.279%	+6.155%
2020-11-17	32.2600	32.2600	32.2600	32.2600	-0.186%	+5.859%
2020-11-16	32.3200	32.3200	32.3200	32.3200	+0.591%	+5.662%
2020-11-13	32.1300	32.1300	32.1300	32.1300	+0.469%	+6.287%
2020-11-12	31.9800	31.9800	31.9800	31.9800	-0.776%	+6.785%
2020-11-11	32.2300	32.2300	32.2300	32.2300	+0.719%	+5.957%
2020-11-10	32.0000	32.0000	32.0000	32.0000	+1.362%	+6.719%
2020-11-09	31.5700	31.5700	31.5700	31.5700	+2.102%	+8.172%
2020-11-06	30.9200	30.9200	30.9200	30.9200	+0.130%	+10.446%
2020-11-05	30.8800	30.8800	30.8800	30.8800	+1.646%	+10.589%
2020-11-04	30.3800	30.3800	30.3800	30.3800	+2.083%	+12.409%
2020-11-03	29.7600	29.7600	29.7600	29.7600	+2.621%	+14.751%
2020-11-02	29.0000	29.0000	29.0000	29.0000	+1.505%	+17.759%
2020-10-30	28.5700	28.5700	28.5700	28.5700	-1.005%	+19.531%
2020-10-29	28.8600	28.8600	28.8600	28.8600	-0.276%	+18.330%
2020-10-28	28.9400	28.9400	28.9400	28.9400	-3.146%	+18.003%
2020-10-27	29.8800	29.8800	29.8800	29.8800	-0.928%	+14.290%
2020-10-26	30.1600	30.1600	30.1600	30.1600	-1.373%	+13.229%
2020-10-23	30.5800	30.5800	30.5800	30.5800	+0.625%	+11.674%
2020-10-22	30.3900	30.3900	30.3900	30.3900	+0.231%	+12.372%
2020-10-21	30.3200	30.3200	30.3200	30.3200	-1.012%	+12.632%
2020-10-20	30.6300	30.6300	30.6300	30.6300	+0.360%	+11.492%
2020-10-19	30.5200	30.5200	30.5200	30.5200	-0.522%	+11.894%
2020-10-16	30.6800	30.6800	30.6800	30.6800	+0.755%	+11.310%
2020-10-15	30.4500	30.4500	30.4500	30.4500	-1.456%	+12.151%
2020-10-14	30.9000	30.9000	30.9000	30.9000	-0.483%	+10.518%
2020-10-13	31.0500	31.0500	31.0500	31.0500	-0.481%	+9.984%
2020-10-12	31.2000	31.2000	31.2000	31.2000	+0.580%	+9.455%
2020-10-09	31.0200	31.0200	31.0200	31.0200	+0.845%	+10.090%
2020-10-08	30.7600	30.7600	30.7600	30.7600	+0.457%	+11.021%
2020-10-07	30.6200	30.6200	30.6200	30.6200	+0.525%	+11.528%
2020-10-06	30.4600	30.4600	30.4600	30.4600	-1.424%	+12.114%
2020-10-05	30.9000	30.9000	30.9000	30.9000	+1.113%	+10.518%

.dark-mode .Mjz5PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mjz5PS{ color: #333333; background-color: white; border: 2px solid #333333; }BISIXBLACKROCK INTERNATIONAL DIVIDEND FUND - INSTITUTIONALmf NASDAQ

BISIX
BLACKROCK INTERNATIONAL DIVIDEND FUND - INSTITUTIONAL
mf NASDAQ