Dark

BISGX
BMO PYRFORD INTL STOCK FUND CLASS R-6
mf NASDAQ

Inactive

Dec 10, 2021

14.30USD+0.492%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	14.3000	14.3000	14.3000	14.3000	+0.492%	0.000%
2021-12-09	14.2300	14.2300	14.2300	14.2300	-0.628%	+0.492%
2021-12-08	14.3200	14.3200	14.3200	14.3200	+0.350%	-0.140%
2021-12-07	14.2700	14.2700	14.2700	14.2700	-1.992%	+0.210%
2021-12-06	14.5600	14.5600	14.5600	14.5600	+0.971%	-1.786%
2021-12-03	14.4200	14.4200	14.4200	14.4200	-0.208%	-0.832%
2021-12-02	14.4500	14.4500	14.4500	14.4500	+0.557%	-1.038%
2021-12-01	14.3700	14.3700	14.3700	14.3700	0.000%	-0.487%
2021-11-30	14.3700	14.3700	14.3700	14.3700	-1.101%	-0.487%
2021-11-29	14.5300	14.5300	14.5300	14.5300	+0.069%	-1.583%
2021-11-26	14.5200	14.5200	14.5200	14.5200	-1.626%	-1.515%
2021-11-24	14.7600	14.7600	14.7600	14.7600	-0.338%	-3.117%
2021-11-23	14.8100	14.8100	14.8100	14.8100	-0.403%	-3.444%
2021-11-22	14.8700	14.8700	14.8700	14.8700	-0.402%	-3.833%
2021-11-19	14.9300	14.9300	14.9300	14.9300	-0.134%	-4.220%
2021-11-18	14.9500	14.9500	14.9500	14.9500	0.000%	-4.348%
2021-11-17	14.9500	14.9500	14.9500	14.9500	0.000%	-4.348%
2021-11-16	14.9500	14.9500	14.9500	14.9500	-0.400%	-4.348%
2021-11-15	15.0100	15.0100	15.0100	15.0100	-0.332%	-4.730%
2021-11-12	15.0600	15.0600	15.0600	15.0600	+0.534%	-5.046%
2021-11-11	14.9800	14.9800	14.9800	14.9800	+0.067%	-4.539%
2021-11-10	14.9700	14.9700	14.9700	14.9700	-0.795%	-4.476%
2021-11-09	15.0900	15.0900	15.0900	15.0900	-0.396%	-5.235%
2021-11-08	15.1500	15.1500	15.1500	15.1500	+0.265%	-5.611%
2021-11-05	15.1100	15.1100	15.1100	15.1100	-0.132%	-5.361%
2021-11-04	15.1300	15.1300	15.1300	15.1300	-0.132%	-5.486%
2021-11-03	15.1500	15.1500	15.1500	15.1500	+0.731%	-5.611%
2021-11-02	15.0400	15.0400	15.0400	15.0400	-0.265%	-4.920%
2021-11-01	15.0800	15.0800	15.0800	15.0800	+1.005%	-5.172%
2021-10-29	14.9300	14.9300	14.9300	14.9300	-1.322%	-4.220%
2021-10-28	15.1300	15.1300	15.1300	15.1300	+0.732%	-5.486%
2021-10-27	15.0200	15.0200	15.0200	15.0200	-0.464%	-4.794%
2021-10-26	15.0900	15.0900	15.0900	15.0900	+0.600%	-5.235%
2021-10-25	15.0000	15.0000	15.0000	15.0000	-0.266%	-4.667%
2021-10-22	15.0400	15.0400	15.0400	15.0400	+0.334%	-4.920%
2021-10-21	14.9900	14.9900	14.9900	14.9900	-0.465%	-4.603%
2021-10-20	15.0600	15.0600	15.0600	15.0600	+0.333%	-5.046%
2021-10-19	15.0100	15.0100	15.0100	15.0100	+0.401%	-4.730%
2021-10-18	14.9500	14.9500	14.9500	14.9500	-0.466%	-4.348%
2021-10-15	15.0200	15.0200	15.0200	15.0200	+0.535%	-4.794%
2021-10-14	14.9400	14.9400	14.9400	14.9400	+0.742%	-4.284%
2021-10-13	14.8300	14.8300	14.8300	14.8300	+0.747%	-3.574%
2021-10-12	14.7200	14.7200	14.7200	14.7200	+0.136%	-2.853%
2021-10-11	14.7000	14.7000	14.7000	14.7000	-0.271%	-2.721%
2021-10-08	14.7400	14.7400	14.7400	14.7400	+0.204%	-2.985%
2021-10-07	14.7100	14.7100	14.7100	14.7100	+0.753%	-2.787%
2021-10-06	14.6000	14.6000	14.6000	14.6000	-0.680%	-2.055%
2021-10-05	14.7000	14.7000	14.7000	14.7000	+0.341%	-2.721%
2021-10-04	14.6500	14.6500	14.6500	14.6500	-0.272%	-2.389%
2021-10-01	14.6900	14.6900	14.6900	14.6900	+0.205%	-2.655%
2021-09-30	14.6600	14.6600	14.6600	14.6600	-0.136%	-2.456%
2021-09-29	14.6800	14.6800	14.6800	14.6800	-0.136%	-2.589%
2021-09-28	14.7000	14.7000	14.7000	14.7000	-1.408%	-2.721%
2021-09-27	14.9100	14.9100	14.9100	14.9100	-0.268%	-4.091%
2021-09-24	14.9500	14.9500	14.9500	14.9500	-0.730%	-4.348%
2021-09-23	15.0600	15.0600	15.0600	15.0600	+0.871%	-5.046%
2021-09-22	14.9300	14.9300	14.9300	14.9300	0.000%	-4.220%
2021-09-21	14.9300	14.9300	14.9300	14.9300	+0.810%	-4.220%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-1.267%	-3.444%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-0.925%	-4.667%
2021-09-16	15.1400	15.1400	15.1400	15.1400	-0.395%	-5.548%
2021-09-15	15.2000	15.2000	15.2000	15.2000	+0.066%	-5.921%
2021-09-14	15.1900	15.1900	15.1900	15.1900	-0.197%	-5.859%
2021-09-13	15.2200	15.2200	15.2200	15.2200	+0.330%	-6.045%
2021-09-10	15.1700	15.1700	15.1700	15.1700	-0.394%	-5.735%
2021-09-09	15.2300	15.2300	15.2300	15.2300	-0.392%	-6.106%
2021-09-08	15.2900	15.2900	15.2900	15.2900	-0.650%	-6.475%
2021-09-07	15.3900	15.3900	15.3900	15.3900	0.000%	-7.083%
2021-09-03	15.3900	15.3900	15.3900	15.3900	+0.326%	-7.083%
2021-09-02	15.3400	15.3400	15.3400	15.3400	+0.261%	-6.780%
2021-09-01	15.3000	15.3000	15.3000	15.3000	+0.262%	-6.536%
2021-08-31	15.2600	15.2600	15.2600	15.2600	-0.196%	-6.291%
2021-08-30	15.2900	15.2900	15.2900	15.2900	+0.262%	-6.475%
2021-08-27	15.2500	15.2500	15.2500	15.2500	+0.727%	-6.230%
2021-08-26	15.1400	15.1400	15.1400	15.1400	-0.329%	-5.548%
2021-08-25	15.1900	15.1900	15.1900	15.1900	-0.197%	-5.859%
2021-08-24	15.2200	15.2200	15.2200	15.2200	0.000%	-6.045%
2021-08-23	15.2200	15.2200	15.2200	15.2200	+0.595%	-6.045%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+0.332%	-5.486%
2021-08-19	15.0800	15.0800	15.0800	15.0800	-0.855%	-5.172%
2021-08-18	15.2100	15.2100	15.2100	15.2100	-0.131%	-5.983%
2021-08-17	15.2300	15.2300	15.2300	15.2300	-0.327%	-6.106%
2021-08-16	15.2800	15.2800	15.2800	15.2800	-0.456%	-6.414%
2021-08-13	15.3500	15.3500	15.3500	15.3500	+0.788%	-6.840%
2021-08-12	15.2300	15.2300	15.2300	15.2300	+0.197%	-6.106%
2021-08-11	15.2000	15.2000	15.2000	15.2000	+0.529%	-5.921%
2021-08-10	15.1200	15.1200	15.1200	15.1200	+0.066%	-5.423%
2021-08-09	15.1100	15.1100	15.1100	15.1100	+0.066%	-5.361%
2021-08-06	15.1000	15.1000	15.1000	15.1000	-0.788%	-5.298%
2021-08-05	15.2200	15.2200	15.2200	15.2200	+0.330%	-6.045%
2021-08-04	15.1700	15.1700	15.1700	15.1700	-0.132%	-5.735%
2021-08-03	15.1900	15.1900	15.1900	15.1900	+0.463%	-5.859%
2021-08-02	15.1200	15.1200	15.1200	15.1200	+0.666%	-5.423%
2021-07-30	15.0200	15.0200	15.0200	15.0200	-0.530%	-4.794%
2021-07-29	15.1000	15.1000	15.1000	15.1000	+0.667%	-5.298%
2021-07-28	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.667%
2021-07-27	14.9900	14.9900	14.9900	14.9900	-0.067%	-4.603%
2021-07-26	15.0000	15.0000	15.0000	15.0000	-0.200%	-4.667%
2021-07-23	15.0300	15.0300	15.0300	15.0300	+0.535%	-4.857%
2021-07-22	14.9500	14.9500	14.9500	14.9500	+0.067%	-4.348%
2021-07-21	14.9400	14.9400	14.9400	14.9400	+0.742%	-4.284%
2021-07-20	14.8300	14.8300	14.8300	14.8300	+0.270%	-3.574%
2021-07-19	14.7900	14.7900	14.7900	14.7900	-1.400%	-3.313%
2021-07-16	15.0000	15.0000	15.0000	15.0000	-0.398%	-4.667%
2021-07-15	15.0600	15.0600	15.0600	15.0600	-0.594%	-5.046%
2021-07-14	15.1500	15.1500	15.1500	15.1500	+0.132%	-5.611%
2021-07-13	15.1300	15.1300	15.1300	15.1300	0.000%	-5.486%
2021-07-12	15.1300	15.1300	15.1300	15.1300	+1.069%	-5.486%
2021-07-06	14.9700	14.9700	14.9700	14.9700	-0.465%	-4.476%
2021-07-02	15.0400	15.0400	15.0400	15.0400	+0.602%	-4.920%
2021-07-01	14.9500	14.9500	14.9500	14.9500	-0.200%	-4.348%
2021-06-30	14.9800	14.9800	14.9800	14.9800	-0.465%	-4.539%
2021-06-29	15.0500	15.0500	15.0500	15.0500	-0.331%	-4.983%
2021-06-28	15.1000	15.1000	15.1000	15.1000	-0.330%	-5.298%
2021-06-25	15.1500	15.1500	15.1500	15.1500	0.000%	-5.611%
2021-06-24	15.1500	15.1500	15.1500	15.1500	+0.398%	-5.611%
2021-06-23	15.0900	15.0900	15.0900	15.0900	-0.527%	-5.235%
2021-06-22	15.1700	15.1700	15.1700	15.1700	+0.132%	-5.735%
2021-06-21	15.1500	15.1500	15.1500	15.1500	+0.798%	-5.611%
2021-06-18	15.0300	15.0300	15.0300	15.0300	-1.378%	-4.857%
2021-06-17	15.2400	15.2400	15.2400	15.2400	-0.717%	-6.168%
2021-06-16	15.3500	15.3500	15.3500	15.3500	-0.583%	-6.840%
2021-06-15	15.4400	15.4400	15.4400	15.4400	+0.521%	-7.383%
2021-06-14	15.3600	15.3600	15.3600	15.3600	-0.065%	-6.901%
2021-06-11	15.3700	15.3700	15.3700	15.3700	-0.130%	-6.962%
2021-06-10	15.3900	15.3900	15.3900	15.3900	+0.261%	-7.083%
2021-06-09	15.3500	15.3500	15.3500	15.3500	0.000%	-6.840%
2021-06-08	15.3500	15.3500	15.3500	15.3500	-0.130%	-6.840%
2021-06-07	15.3700	15.3700	15.3700	15.3700	+0.196%	-6.962%
2021-06-04	15.3400	15.3400	15.3400	15.3400	+0.921%	-6.780%
2021-06-03	15.2000	15.2000	15.2000	15.2000	-0.197%	-5.921%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+0.396%	-6.106%
2021-06-01	15.1700	15.1700	15.1700	15.1700	-0.066%	-5.735%
2021-05-28	15.1800	15.1800	15.1800	15.1800	+0.397%	-5.797%
2021-05-27	15.1200	15.1200	15.1200	15.1200	-0.066%	-5.423%
2021-05-26	15.1300	15.1300	15.1300	15.1300	-0.066%	-5.486%
2021-05-24	15.1400	15.1400	15.1400	15.1400	+0.531%	-5.548%
2021-05-21	15.0600	15.0600	15.0600	15.0600	0.000%	-5.046%
2021-05-20	15.0600	15.0600	15.0600	15.0600	+1.278%	-5.046%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-1.065%	-3.833%
2021-05-18	15.0300	15.0300	15.0300	15.0300	+0.737%	-4.857%
2021-05-17	14.9200	14.9200	14.9200	14.9200	-0.201%	-4.155%
2021-05-14	14.9500	14.9500	14.9500	14.9500	+1.287%	-4.348%
2021-05-13	14.7600	14.7600	14.7600	14.7600	+0.408%	-3.117%
2021-05-12	14.7000	14.7000	14.7000	14.7000	-1.010%	-2.721%
2021-05-11	14.8500	14.8500	14.8500	14.8500	-1.132%	-3.704%
2021-05-10	15.0200	15.0200	15.0200	15.0200	-0.067%	-4.794%
2021-05-07	15.0300	15.0300	15.0300	15.0300	+1.212%	-4.857%
2021-05-06	14.8500	14.8500	14.8500	14.8500	+1.158%	-3.704%
2021-05-05	14.6800	14.6800	14.6800	14.6800	+0.893%	-2.589%
2021-05-04	14.5500	14.5500	14.5500	14.5500	-0.683%	-1.718%
2021-05-03	14.6500	14.6500	14.6500	14.6500	+0.342%	-2.389%
2021-04-30	14.6000	14.6000	14.6000	14.6000	-1.017%	-2.055%
2021-04-29	14.7500	14.7500	14.7500	14.7500	-0.270%	-3.051%
2021-04-28	14.7900	14.7900	14.7900	14.7900	+0.339%	-3.313%
2021-04-27	14.7400	14.7400	14.7400	14.7400	-0.473%	-2.985%
2021-04-26	14.8100	14.8100	14.8100	14.8100	-0.135%	-3.444%
2021-04-23	14.8300	14.8300	14.8300	14.8300	+0.542%	-3.574%
2021-04-22	14.7500	14.7500	14.7500	14.7500	-0.203%	-3.051%
2021-04-21	14.7800	14.7800	14.7800	14.7800	+0.476%	-3.248%
2021-04-20	14.7100	14.7100	14.7100	14.7100	-1.341%	-2.787%
2021-04-19	14.9100	14.9100	14.9100	14.9100	+0.404%	-4.091%
2021-04-16	14.8500	14.8500	14.8500	14.8500	+0.474%	-3.704%
2021-04-15	14.7800	14.7800	14.7800	14.7800	+0.681%	-3.248%
2021-04-14	14.6800	14.6800	14.6800	14.6800	+0.136%	-2.589%
2021-04-13	14.6600	14.6600	14.6600	14.6600	+0.342%	-2.456%
2021-04-12	14.6100	14.6100	14.6100	14.6100	-0.409%	-2.122%
2021-04-09	14.6700	14.6700	14.6700	14.6700	+0.205%	-2.522%
2021-04-08	14.6400	14.6400	14.6400	14.6400	+0.757%	-2.322%
2021-04-07	14.5300	14.5300	14.5300	14.5300	+0.276%	-1.583%
2021-04-06	14.4900	14.4900	14.4900	14.4900	-0.069%	-1.311%
2021-04-05	14.5000	14.5000	14.5000	14.5000	+0.694%	-1.379%
2021-04-01	14.4000	14.4000	14.4000	14.4000	+0.699%	-0.694%
2021-03-31	14.3000	14.3000	14.3000	14.3000	-0.418%	0.000%
2021-03-30	14.3600	14.3600	14.3600	14.3600	-0.347%	-0.418%
2021-03-29	14.4100	14.4100	14.4100	14.4100	0.000%	-0.763%
2021-03-26	14.4100	14.4100	14.4100	14.4100	+0.981%	-0.763%
2021-03-25	14.2700	14.2700	14.2700	14.2700	+0.564%	+0.210%
2021-03-24	14.1900	14.1900	14.1900	14.1900	-0.351%	+0.775%
2021-03-23	14.2400	14.2400	14.2400	14.2400	-0.905%	+0.421%
2021-03-22	14.3700	14.3700	14.3700	14.3700	+0.349%	-0.487%
2021-03-19	14.3200	14.3200	14.3200	14.3200	+0.140%	-0.140%
2021-03-18	14.3000	14.3000	14.3000	14.3000	-0.418%	0.000%
2021-03-17	14.3600	14.3600	14.3600	14.3600	+0.070%	-0.418%
2021-03-16	14.3500	14.3500	14.3500	14.3500	+0.350%	-0.348%
2021-03-15	14.3000	14.3000	14.3000	14.3000	+0.210%	0.000%
2021-03-12	14.2700	14.2700	14.2700	14.2700	-0.419%	+0.210%
2021-03-11	14.3300	14.3300	14.3300	14.3300	+0.280%	-0.209%
2021-03-10	14.2900	14.2900	14.2900	14.2900	+0.563%	+0.070%
2021-03-09	14.2100	14.2100	14.2100	14.2100	+1.067%	+0.633%
2021-03-08	14.0600	14.0600	14.0600	14.0600	-0.142%	+1.707%
2021-03-05	14.0800	14.0800	14.0800	14.0800	+1.004%	+1.563%
2021-03-04	13.9400	13.9400	13.9400	13.9400	-0.286%	+2.582%
2021-03-03	13.9800	13.9800	13.9800	13.9800	-0.285%	+2.289%
2021-03-02	14.0200	14.0200	14.0200	14.0200	+0.071%	+1.997%
2021-03-01	14.0100	14.0100	14.0100	14.0100	+1.595%	+2.070%
2021-02-26	13.7900	13.7900	13.7900	13.7900	-1.570%	+3.698%
2021-02-25	14.0100	14.0100	14.0100	14.0100	-0.989%	+2.070%
2021-02-24	14.1500	14.1500	14.1500	14.1500	+0.212%	+1.060%
2021-02-23	14.1200	14.1200	14.1200	14.1200	+0.142%	+1.275%
2021-02-22	14.1000	14.1000	14.1000	14.1000	-0.071%	+1.418%
2021-02-19	14.1100	14.1100	14.1100	14.1100	-0.071%	+1.347%
2021-02-18	14.1200	14.1200	14.1200	14.1200	-0.493%	+1.275%
2021-02-17	14.1900	14.1900	14.1900	14.1900	-0.839%	+0.775%
2021-02-16	14.3100	14.3100	14.3100	14.3100	+0.421%	-0.070%
2021-02-12	14.2500	14.2500	14.2500	14.2500	+0.211%	+0.351%
2021-02-11	14.2200	14.2200	14.2200	14.2200	0.000%	+0.563%
2021-02-10	14.2200	14.2200	14.2200	14.2200	0.000%	+0.563%
2021-02-09	14.2200	14.2200	14.2200	14.2200	+0.211%	+0.563%
2021-02-08	14.1900	14.1900	14.1900	14.1900	+0.853%	+0.775%
2021-02-05	14.0700	14.0700	14.0700	14.0700	+0.142%	+1.635%
2021-02-04	14.0500	14.0500	14.0500	14.0500	0.000%	+1.779%
2021-02-03	14.0500	14.0500	14.0500	14.0500	+0.214%	+1.779%
2021-02-02	14.0200	14.0200	14.0200	14.0200	+0.646%	+1.997%
2021-02-01	13.9300	13.9300	13.9300	13.9300	+0.723%	+2.656%
2021-01-29	13.8300	13.8300	13.8300	13.8300	-1.984%	+3.398%
2021-01-28	14.1100	14.1100	14.1100	14.1100	0.000%	+1.347%
2021-01-27	14.1100	14.1100	14.1100	14.1100	-1.260%	+1.347%
2021-01-26	14.2900	14.2900	14.2900	14.2900	+0.140%	+0.070%
2021-01-25	14.2700	14.2700	14.2700	14.2700	-0.210%	+0.210%
2021-01-22	14.3000	14.3000	14.3000	14.3000	-0.763%	0.000%
2021-01-21	14.4100	14.4100	14.4100	14.4100	+0.209%	-0.763%
2021-01-20	14.3800	14.3800	14.3800	14.3800	+0.630%	-0.556%
2021-01-19	14.2900	14.2900	14.2900	14.2900	+0.281%	+0.070%
2021-01-15	14.2500	14.2500	14.2500	14.2500	-1.110%	+0.351%
2021-01-14	14.4100	14.4100	14.4100	14.4100	+0.699%	-0.763%
2021-01-13	14.3100	14.3100	14.3100	14.3100	+0.210%	-0.070%
2021-01-12	14.2800	14.2800	14.2800	14.2800	+0.493%	+0.140%
2021-01-11	14.2100	14.2100	14.2100	14.2100	-0.629%	+0.633%
2021-01-08	14.3000	14.3000	14.3000	14.3000	+0.492%	0.000%
2021-01-07	14.2300	14.2300	14.2300	14.2300	+0.211%	+0.492%
2021-01-06	14.2000	14.2000	14.2000	14.2000	+0.638%	+0.704%
2021-01-05	14.1100	14.1100	14.1100	14.1100	+0.570%	+1.347%
2021-01-04	14.0300	14.0300	14.0300	14.0300	+0.214%	+1.924%
2020-12-31	14.0000	14.0000	14.0000	14.0000	-0.498%	+2.143%
2020-12-30	14.0700	14.0700	14.0700	14.0700	+0.285%	+1.635%
2020-12-29	14.0300	14.0300	14.0300	14.0300	+0.718%	+1.924%
2020-12-28	13.9300	13.9300	13.9300	13.9300	+0.942%	+2.656%
2020-12-24	13.8000	13.8000	13.8000	13.8000	+0.145%	+3.623%
2020-12-23	13.7800	13.7800	13.7800	13.7800	+0.731%	+3.774%
2020-12-22	13.6800	13.6800	13.6800	13.6800	-0.509%	+4.532%
2020-12-21	13.7500	13.7500	13.7500	13.7500	-1.645%	+4.000%
2020-12-18	13.9800	13.9800	13.9800	13.9800	-0.285%	+2.289%
2020-12-17	14.0200	14.0200	14.0200	14.0200	+0.718%	+1.997%
2020-12-16	13.9200	13.9200	13.9200	13.9200	+0.724%	+2.730%
2020-12-15	13.8200	13.8200	13.8200	13.8200	+0.509%	+3.473%
2020-12-14	13.7500	13.7500	13.7500	13.7500	+0.292%	+4.000%
2020-12-11	13.7100	13.7100	13.7100	13.7100	-0.508%	+4.303%
2020-12-10	13.7800	13.7800	13.7800	13.7800	+0.073%	+3.774%
2020-12-09	13.7700	13.7700	13.7700	13.7700	-1.923%	+3.849%
2020-12-08	14.0400	14.0400	14.0400	14.0400	+0.143%	+1.852%
2020-12-07	14.0200	14.0200	14.0200	14.0200	-0.142%	+1.997%
2020-12-04	14.0400	14.0400	14.0400	14.0400	+0.143%	+1.852%
2020-12-03	14.0200	14.0200	14.0200	14.0200	+0.430%	+1.997%
2020-12-02	13.9600	13.9600	13.9600	13.9600	+0.287%	+2.436%
2020-12-01	13.9200	13.9200	13.9200	13.9200	+1.236%	+2.730%
2020-11-30	13.7500	13.7500	13.7500	13.7500	-1.786%	+4.000%
2020-11-27	14.0000	14.0000	14.0000	14.0000	+0.287%	+2.143%
2020-11-26	13.9600	13.9600	13.9600	13.9600	0.000%	+2.436%
2020-11-25	13.9600	13.9600	13.9600	13.9600	-0.143%	+2.436%
2020-11-24	13.9800	13.9800	13.9800	13.9800	+1.304%	+2.289%
2020-11-23	13.8000	13.8000	13.8000	13.8000	-0.217%	+3.623%
2020-11-20	13.8300	13.8300	13.8300	13.8300	+0.290%	+3.398%
2020-11-19	13.7900	13.7900	13.7900	13.7900	-0.072%	+3.698%
2020-11-18	13.8000	13.8000	13.8000	13.8000	-0.217%	+3.623%
2020-11-17	13.8300	13.8300	13.8300	13.8300	0.000%	+3.398%
2020-11-16	13.8300	13.8300	13.8300	13.8300	+1.245%	+3.398%
2020-11-13	13.6600	13.6600	13.6600	13.6600	+0.589%	+4.685%
2020-11-12	13.5800	13.5800	13.5800	13.5800	-0.731%	+5.302%
2020-11-11	13.6800	13.6800	13.6800	13.6800	+1.183%	+4.532%
2020-11-10	13.5200	13.5200	13.5200	13.5200	+1.122%	+5.769%
2020-11-09	13.3700	13.3700	13.3700	13.3700	+1.519%	+6.956%
2020-11-06	13.1700	13.1700	13.1700	13.1700	+0.228%	+8.580%
2020-11-05	13.1400	13.1400	13.1400	13.1400	+1.467%	+8.828%
2020-11-04	12.9500	12.9500	12.9500	12.9500	+1.251%	+10.425%
2020-11-03	12.7900	12.7900	12.7900	12.7900	+2.157%	+11.806%
2020-11-02	12.5200	12.5200	12.5200	12.5200	+1.459%	+14.217%
2020-10-30	12.3400	12.3400	12.3400	12.3400	-0.644%	+15.883%
2020-10-29	12.4200	12.4200	12.4200	12.4200	+0.081%	+15.137%
2020-10-28	12.4100	12.4100	12.4100	12.4100	-2.743%	+15.230%
2020-10-27	12.7600	12.7600	12.7600	12.7600	-0.468%	+12.069%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-1.385%	+11.544%
2020-10-23	13.0000	13.0000	13.0000	13.0000	+0.619%	+10.000%
2020-10-22	12.9200	12.9200	12.9200	12.9200	-0.386%	+10.681%
2020-10-21	12.9700	12.9700	12.9700	12.9700	+0.077%	+10.254%
2020-10-20	12.9600	12.9600	12.9600	12.9600	-0.077%	+10.340%
2020-10-19	12.9700	12.9700	12.9700	12.9700	-0.231%	+10.254%
2020-10-16	13.0000	13.0000	13.0000	13.0000	+0.386%	+10.000%
2020-10-15	12.9500	12.9500	12.9500	12.9500	-1.670%	+10.425%
2020-10-14	13.1700	13.1700	13.1700	13.1700	+0.076%	+8.580%
2020-10-13	13.1600	13.1600	13.1600	13.1600	-0.754%	+8.663%
2020-10-12	13.2600	13.2600	13.2600	13.2600	+0.455%	+7.843%
2020-10-09	13.2000	13.2000	13.2000	13.2000	+0.533%	+8.333%
2020-10-08	13.1300	13.1300	13.1300	13.1300	+0.536%	+8.911%
2020-10-07	13.0600	13.0600	13.0600	13.0600	+0.384%	+9.495%
2020-10-06	13.0100	13.0100	13.0100	13.0100	-0.611%	+9.915%
2020-10-05	13.0900	13.0900	13.0900	13.0900	+1.159%	+9.244%
2020-10-02	12.9400	12.9400	12.9400	12.9400	+0.077%	+10.510%
2020-10-01	12.9300	12.9300	12.9300	12.9300	+0.310%	+10.596%
2020-09-30	12.8900	12.8900	12.8900	12.8900	-0.309%	+10.939%
2020-09-29	12.9300	12.9300	12.9300	12.9300	-0.154%	+10.596%
2020-09-28	12.9500	12.9500	12.9500	12.9500	+1.410%	+10.425%
2020-09-25	12.7700	12.7700	12.7700	12.7700	+0.393%	+11.981%
2020-09-24	12.7200	12.7200	12.7200	12.7200	-0.703%	+12.421%
2020-09-23	12.8100	12.8100	12.8100	12.8100	-0.775%	+11.632%
2020-09-22	12.9100	12.9100	12.9100	12.9100	+0.078%	+10.767%
2020-09-21	12.9000	12.9000	12.9000	12.9000	-1.976%	+10.853%
2020-09-18	13.1600	13.1600	13.1600	13.1600	-0.679%	+8.663%
2020-09-17	13.2500	13.2500	13.2500	13.2500	-0.226%	+7.925%
2020-09-16	13.2800	13.2800	13.2800	13.2800	+0.151%	+7.681%
2020-09-15	13.2600	13.2600	13.2600	13.2600	+0.455%	+7.843%
2020-09-14	13.2000	13.2000	13.2000	13.2000	+0.304%	+8.333%
2020-09-11	13.1600	13.1600	13.1600	13.1600	+0.920%	+8.663%
2020-09-10	13.0400	13.0400	13.0400	13.0400	-1.137%	+9.663%
2020-09-09	13.1900	13.1900	13.1900	13.1900	+1.618%	+8.415%
2020-09-08	12.9800	12.9800	12.9800	12.9800	-0.689%	+10.169%
2020-09-04	13.0700	13.0700	13.0700	13.0700	-0.305%	+9.411%
2020-09-03	13.1100	13.1100	13.1100	13.1100	-1.724%	+9.077%
2020-09-02	13.3400	13.3400	13.3400	13.3400	+0.831%	+7.196%
2020-09-01	13.2300	13.2300	13.2300	13.2300	-0.601%	+8.088%
2020-08-31	13.3100	13.3100	13.3100	13.3100	-0.374%	+7.438%
2020-08-28	13.3600	13.3600	13.3600	13.3600	+0.150%	+7.036%
2020-08-27	13.3400	13.3400	13.3400	13.3400	-0.522%	+7.196%
2020-08-26	13.4100	13.4100	13.4100	13.4100	+0.449%	+6.637%
2020-08-25	13.3500	13.3500	13.3500	13.3500	-0.075%	+7.116%
2020-08-24	13.3600	13.3600	13.3600	13.3600	+1.059%	+7.036%
2020-08-21	13.2200	13.2200	13.2200	13.2200	-0.377%	+8.169%
2020-08-20	13.2700	13.2700	13.2700	13.2700	-0.525%	+7.762%
2020-08-19	13.3400	13.3400	13.3400	13.3400	-0.373%	+7.196%
2020-08-18	13.3900	13.3900	13.3900	13.3900	+0.225%	+6.796%
2020-08-17	13.3600	13.3600	13.3600	13.3600	+0.300%	+7.036%
2020-08-14	13.3200	13.3200	13.3200	13.3200	-0.299%	+7.357%
2020-08-13	13.3600	13.3600	13.3600	13.3600	-0.299%	+7.036%
2020-08-12	13.4000	13.4000	13.4000	13.4000	+1.824%	+6.716%
2020-08-11	13.1600	13.1600	13.1600	13.1600	+0.535%	+8.663%
2020-08-10	13.0900	13.0900	13.0900	13.0900	+0.230%	+9.244%
2020-08-07	13.0600	13.0600	13.0600	13.0600	-1.061%	+9.495%
2020-08-06	13.2000	13.2000	13.2000	13.2000	-0.076%	+8.333%
2020-08-05	13.2100	13.2100	13.2100	13.2100	+0.304%	+8.251%
2020-08-04	13.1700	13.1700	13.1700	13.1700	+0.534%	+8.580%
2020-08-03	13.1000	13.1000	13.1000	13.1000	+1.080%	+9.160%
2020-07-31	12.9600	12.9600	12.9600	12.9600	-1.370%	+10.340%
2020-07-30	13.1400	13.1400	13.1400	13.1400	-1.351%	+8.828%
2020-07-29	13.3200	13.3200	13.3200	13.3200	+0.604%	+7.357%
2020-07-28	13.2400	13.2400	13.2400	13.2400	-0.301%	+8.006%
2020-07-27	13.2800	13.2800	13.2800	13.2800	+1.451%	+7.681%
2020-07-24	13.0900	13.0900	13.0900	13.0900	-0.229%	+9.244%
2020-07-23	13.1200	13.1200	13.1200	13.1200	-0.455%	+8.994%
2020-07-22	13.1800	13.1800	13.1800	13.1800	0.000%	+8.498%
2020-07-21	13.1800	13.1800	13.1800	13.1800	+0.611%	+8.498%
2020-07-20	13.1000	13.1000	13.1000	13.1000	+0.692%	+9.160%
2020-07-17	13.0100	13.0100	13.0100	13.0100	+0.386%	+9.915%
2020-07-16	12.9600	12.9600	12.9600	12.9600	-0.613%	+10.340%
2020-07-15	13.0400	13.0400	13.0400	13.0400	+0.773%	+9.663%
2020-07-14	12.9400	12.9400	12.9400	12.9400	+1.331%	+10.510%
2020-07-13	12.7700	12.7700	12.7700	12.7700	-0.312%	+11.981%
2020-07-10	12.8100	12.8100	12.8100	12.8100	+0.708%	+11.632%
2020-07-09	12.7200	12.7200	12.7200	12.7200	-0.935%	+12.421%
2020-07-08	12.8400	12.8400	12.8400	12.8400	+0.864%	+11.371%
2020-07-07	12.7300	12.7300	12.7300	12.7300	-1.165%	+12.333%
2020-07-06	12.8800	12.8800	12.8800	12.8800	+1.338%	+11.025%
2020-07-02	12.7100	12.7100	12.7100	12.7100	+0.873%	+12.510%
2020-07-01	12.6000	12.6000	12.6000	12.6000	+0.559%	+13.492%
2020-06-30	12.5300	12.5300	12.5300	12.5300	+0.080%	+14.126%
2020-06-29	12.5200	12.5200	12.5200	12.5200	+0.562%	+14.217%
2020-06-26	12.4500	12.4500	12.4500	12.4500	-0.797%	+14.859%
2020-06-25	12.5500	12.5500	12.5500	12.5500	+0.561%	+13.944%
2020-06-24	12.4800	12.4800	12.4800	12.4800	-2.347%	+14.583%
2020-06-23	12.7800	12.7800	12.7800	12.7800	+0.630%	+11.894%
2020-06-22	12.7000	12.7000	12.7000	12.7000	+0.794%	+12.598%

.dark-mode .kYXyLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYXyLT{ color: #333333; background-color: white; border: 2px solid #333333; }BISGXBMO PYRFORD INTL STOCK FUND CLASS R-6mf NASDAQ

BISGX
BMO PYRFORD INTL STOCK FUND CLASS R-6
mf NASDAQ