Dark

BISCX
UBS U.S. SMALL CAP GROWTH FUND CLASS P
mf NASDAQ

Inactive

Mar 29, 2022

23.64USD+3.141%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.6400	23.6400	23.6400	23.6400	+3.141%	0.000%
2022-03-25	22.9200	22.9200	22.9200	22.9200	-0.391%	+3.141%
2022-03-24	23.0100	23.0100	23.0100	23.0100	+1.679%	+2.738%
2022-03-23	22.6300	22.6300	22.6300	22.6300	-1.865%	+4.463%
2022-03-22	23.0600	23.0600	23.0600	23.0600	+1.631%	+2.515%
2022-03-21	22.6900	22.6900	22.6900	22.6900	-1.348%	+4.187%
2022-03-18	23.0000	23.0000	23.0000	23.0000	+1.545%	+2.783%
2022-03-17	22.6500	22.6500	22.6500	22.6500	+2.027%	+4.371%
2022-03-16	22.2000	22.2000	22.2000	22.2000	+4.668%	+6.486%
2022-03-15	21.2100	21.2100	21.2100	21.2100	+2.217%	+11.457%
2022-03-14	20.7500	20.7500	20.7500	20.7500	-3.399%	+13.928%
2022-03-11	21.4800	21.4800	21.4800	21.4800	-1.693%	+10.056%
2022-03-10	21.8500	21.8500	21.8500	21.8500	-0.274%	+8.192%
2022-03-09	21.9100	21.9100	21.9100	21.9100	+4.184%	+7.896%
2022-03-08	21.0300	21.0300	21.0300	21.0300	+1.398%	+12.411%
2022-03-07	20.7400	20.7400	20.7400	20.7400	-4.380%	+13.983%
2022-03-04	21.6900	21.6900	21.6900	21.6900	-2.561%	+8.990%
2022-03-03	22.2600	22.2600	22.2600	22.2600	-2.283%	+6.199%
2022-03-02	22.7800	22.7800	22.7800	22.7800	+2.566%	+3.775%
2022-03-01	22.2100	22.2100	22.2100	22.2100	-1.899%	+6.439%
2022-02-28	22.6400	22.6400	22.6400	22.6400	+0.578%	+4.417%
2022-02-25	22.5100	22.5100	22.5100	22.5100	+2.225%	+5.020%
2022-02-24	22.0200	22.0200	22.0200	22.0200	+4.957%	+7.357%
2022-02-23	20.9800	20.9800	20.9800	20.9800	-2.780%	+12.679%
2022-02-22	21.5800	21.5800	21.5800	21.5800	-1.100%	+9.546%
2022-02-18	21.8200	21.8200	21.8200	21.8200	-1.178%	+8.341%
2022-02-17	22.0800	22.0800	22.0800	22.0800	-3.030%	+7.065%
2022-02-16	22.7700	22.7700	22.7700	22.7700	+0.176%	+3.821%
2022-02-15	22.7300	22.7300	22.7300	22.7300	+3.459%	+4.004%
2022-02-14	21.9700	21.9700	21.9700	21.9700	-0.588%	+7.601%
2022-02-11	22.1000	22.1000	22.1000	22.1000	-2.643%	+6.968%
2022-02-10	22.7000	22.7000	22.7000	22.7000	-1.646%	+4.141%
2022-02-09	23.0800	23.0800	23.0800	23.0800	+2.898%	+2.426%
2022-02-08	22.4300	22.4300	22.4300	22.4300	+2.047%	+5.395%
2022-02-07	21.9800	21.9800	21.9800	21.9800	+0.826%	+7.552%
2022-02-04	21.8000	21.8000	21.8000	21.8000	+1.113%	+8.440%
2022-02-03	21.5600	21.5600	21.5600	21.5600	-2.532%	+9.647%
2022-02-02	22.1200	22.1200	22.1200	22.1200	-0.852%	+6.872%
2022-02-01	22.3100	22.3100	22.3100	22.3100	+1.548%	+5.961%
2022-01-31	21.9700	21.9700	21.9700	21.9700	+4.222%	+7.601%
2022-01-28	21.0800	21.0800	21.0800	21.0800	+2.579%	+12.144%
2022-01-27	20.5500	20.5500	20.5500	20.5500	-2.560%	+15.036%
2022-01-26	21.0900	21.0900	21.0900	21.0900	-1.172%	+12.091%
2022-01-25	21.3400	21.3400	21.3400	21.3400	-2.513%	+10.778%
2022-01-24	21.8900	21.8900	21.8900	21.8900	+2.770%	+7.995%
2022-01-21	21.3000	21.3000	21.3000	21.3000	-2.114%	+10.986%
2022-01-20	21.7600	21.7600	21.7600	21.7600	-1.270%	+8.640%
2022-01-19	22.0400	22.0400	22.0400	22.0400	-1.519%	+7.260%
2022-01-18	22.3800	22.3800	22.3800	22.3800	-3.493%	+5.630%
2022-01-14	23.1900	23.1900	23.1900	23.1900	-0.813%	+1.940%
2022-01-13	23.3800	23.3800	23.3800	23.3800	-1.682%	+1.112%
2022-01-12	23.7800	23.7800	23.7800	23.7800	-1.246%	-0.589%
2022-01-11	24.0800	24.0800	24.0800	24.0800	+1.475%	-1.827%
2022-01-10	23.7300	23.7300	23.7300	23.7300	-0.503%	-0.379%
2022-01-07	23.8500	23.8500	23.8500	23.8500	-1.852%	-0.881%
2022-01-06	24.3000	24.3000	24.3000	24.3000	+0.248%	-2.716%
2022-01-05	24.2400	24.2400	24.2400	24.2400	-4.190%	-2.475%
2022-01-04	25.3000	25.3000	25.3000	25.3000	-1.249%	-6.561%
2022-01-03	25.6200	25.6200	25.6200	25.6200	+0.708%	-7.728%
2021-12-31	25.4400	25.4400	25.4400	25.4400	-0.118%	-7.075%
2021-12-30	25.4700	25.4700	25.4700	25.4700	-0.039%	-7.185%
2021-12-29	25.4800	25.4800	25.4800	25.4800	+0.197%	-7.221%
2021-12-28	25.4300	25.4300	25.4300	25.4300	-1.051%	-7.039%
2021-12-27	25.7000	25.7000	25.7000	25.7000	+1.062%	-8.016%
2021-12-23	25.4300	25.4300	25.4300	25.4300	+1.033%	-7.039%
2021-12-22	25.1700	25.1700	25.1700	25.1700	+1.206%	-6.079%
2021-12-21	24.8700	24.8700	24.8700	24.8700	+3.668%	-4.946%
2021-12-20	23.9900	23.9900	23.9900	23.9900	-20.352%	-1.459%
2021-12-17	30.1200	30.1200	30.1200	30.1200	+1.654%	-21.514%
2021-12-16	29.6300	29.6300	29.6300	29.6300	-2.661%	-20.216%
2021-12-15	30.4400	30.4400	30.4400	30.4400	+1.501%	-22.339%
2021-12-14	29.9900	29.9900	29.9900	29.9900	-1.186%	-21.174%
2021-12-13	30.3500	30.3500	30.3500	30.3500	-1.269%	-22.109%
2021-12-10	30.7400	30.7400	30.7400	30.7400	-0.998%	-23.097%
2021-12-09	31.0500	31.0500	31.0500	31.0500	-2.512%	-23.865%
2021-12-08	31.8500	31.8500	31.8500	31.8500	+1.336%	-25.777%
2021-12-07	31.4300	31.4300	31.4300	31.4300	+3.627%	-24.785%
2021-12-06	30.3300	30.3300	30.3300	30.3300	+1.676%	-22.057%
2021-12-03	29.8300	29.8300	29.8300	29.8300	-2.453%	-20.751%
2021-12-02	30.5800	30.5800	30.5800	30.5800	+2.514%	-22.695%
2021-12-01	29.8300	29.8300	29.8300	29.8300	-2.771%	-20.751%
2021-11-30	30.6800	30.6800	30.6800	30.6800	-2.106%	-22.947%
2021-11-29	31.3400	31.3400	31.3400	31.3400	0.000%	-24.569%
2021-11-26	31.3400	31.3400	31.3400	31.3400	-3.182%	-24.569%
2021-11-24	32.3700	32.3700	32.3700	32.3700	+0.559%	-26.969%
2021-11-23	32.1900	32.1900	32.1900	32.1900	-0.587%	-26.561%
2021-11-22	32.3800	32.3800	32.3800	32.3800	-1.401%	-26.992%
2021-11-19	32.8400	32.8400	32.8400	32.8400	-1.025%	-28.015%
2021-11-18	33.1800	33.1800	33.1800	33.1800	-0.420%	-28.752%
2021-11-17	33.3200	33.3200	33.3200	33.3200	-1.216%	-29.052%
2021-11-16	33.7300	33.7300	33.7300	33.7300	+1.109%	-29.914%
2021-11-15	33.3600	33.3600	33.3600	33.3600	-0.685%	-29.137%
2021-11-12	33.5900	33.5900	33.5900	33.5900	+0.089%	-29.622%
2021-11-11	33.5600	33.5600	33.5600	33.5600	+0.419%	-29.559%
2021-11-10	33.4200	33.4200	33.4200	33.4200	-2.366%	-29.264%
2021-11-09	34.2300	34.2300	34.2300	34.2300	-0.465%	-30.938%
2021-11-08	34.3900	34.3900	34.3900	34.3900	+0.880%	-31.259%
2021-11-05	34.0900	34.0900	34.0900	34.0900	+0.918%	-30.654%
2021-11-04	33.7800	33.7800	33.7800	33.7800	+0.148%	-30.018%
2021-11-03	33.7300	33.7300	33.7300	33.7300	+1.842%	-29.914%
2021-11-02	33.1200	33.1200	33.1200	33.1200	-0.957%	-28.623%
2021-11-01	33.4400	33.4400	33.4400	33.4400	+2.420%	-29.306%
2021-10-29	32.6500	32.6500	32.6500	32.6500	+0.215%	-27.596%
2021-10-28	32.5800	32.5800	32.5800	32.5800	+1.972%	-27.440%
2021-10-27	31.9500	31.9500	31.9500	31.9500	-1.480%	-26.009%
2021-10-26	32.4300	32.4300	32.4300	32.4300	-0.735%	-27.105%
2021-10-25	32.6700	32.6700	32.6700	32.6700	+0.400%	-27.640%
2021-10-22	32.5400	32.5400	32.5400	32.5400	-0.061%	-27.351%
2021-10-21	32.5600	32.5600	32.5600	32.5600	+0.525%	-27.396%
2021-10-20	32.3900	32.3900	32.3900	32.3900	+0.217%	-27.015%
2021-10-19	32.3200	32.3200	32.3200	32.3200	+0.560%	-26.856%
2021-10-18	32.1400	32.1400	32.1400	32.1400	+0.218%	-26.447%
2021-10-15	32.0700	32.0700	32.0700	32.0700	-0.062%	-26.286%
2021-10-14	32.0900	32.0900	32.0900	32.0900	+1.551%	-26.332%
2021-10-13	31.6000	31.6000	31.6000	31.6000	+0.862%	-25.190%
2021-10-12	31.3300	31.3300	31.3300	31.3300	+0.675%	-24.545%
2021-10-11	31.1200	31.1200	31.1200	31.1200	-0.955%	-24.036%
2021-10-08	31.4200	31.4200	31.4200	31.4200	-2.301%	-24.761%
2021-10-07	32.1600	32.1600	32.1600	32.1600	+1.419%	-26.493%
2021-10-06	31.7100	31.7100	31.7100	31.7100	-0.471%	-25.449%
2021-10-05	31.8600	31.8600	31.8600	31.8600	+0.473%	-25.800%
2021-10-04	31.7100	31.7100	31.7100	31.7100	-2.160%	-25.449%
2021-10-01	32.4100	32.4100	32.4100	32.4100	+1.758%	-27.060%
2021-09-30	31.8500	31.8500	31.8500	31.8500	-0.655%	-25.777%
2021-09-29	32.0600	32.0600	32.0600	32.0600	-0.896%	-26.263%
2021-09-28	32.3500	32.3500	32.3500	32.3500	-2.999%	-26.924%
2021-09-27	33.3500	33.3500	33.3500	33.3500	+0.361%	-29.115%
2021-09-24	33.2300	33.2300	33.2300	33.2300	-0.569%	-28.859%
2021-09-23	33.4200	33.4200	33.4200	33.4200	+2.046%	-29.264%
2021-09-22	32.7500	32.7500	32.7500	32.7500	+1.993%	-27.817%
2021-09-21	32.1100	32.1100	32.1100	32.1100	+0.438%	-26.378%
2021-09-20	31.9700	31.9700	31.9700	31.9700	-2.471%	-26.056%
2021-09-17	32.7800	32.7800	32.7800	32.7800	+0.460%	-27.883%
2021-09-16	32.6300	32.6300	32.6300	32.6300	+0.586%	-27.551%
2021-09-15	32.4400	32.4400	32.4400	32.4400	+1.028%	-27.127%
2021-09-14	32.1100	32.1100	32.1100	32.1100	-1.078%	-26.378%
2021-09-13	32.4600	32.4600	32.4600	32.4600	-0.154%	-27.172%
2021-09-10	32.5100	32.5100	32.5100	32.5100	-1.095%	-27.284%
2021-09-09	32.8700	32.8700	32.8700	32.8700	+0.275%	-28.080%
2021-09-08	32.7800	32.7800	32.7800	32.7800	-1.621%	-27.883%
2021-09-07	33.3200	33.3200	33.3200	33.3200	-0.626%	-29.052%
2021-09-03	33.5300	33.5300	33.5300	33.5300	-0.208%	-29.496%
2021-09-02	33.6000	33.6000	33.6000	33.6000	+1.296%	-29.643%
2021-09-01	33.1700	33.1700	33.1700	33.1700	+0.790%	-28.731%
2021-08-31	32.9100	32.9100	32.9100	32.9100	-0.121%	-28.168%
2021-08-30	32.9500	32.9500	32.9500	32.9500	-0.303%	-28.255%
2021-08-27	33.0500	33.0500	33.0500	33.0500	+2.481%	-28.472%
2021-08-26	32.2500	32.2500	32.2500	32.2500	-0.800%	-26.698%
2021-08-25	32.5100	32.5100	32.5100	32.5100	+0.495%	-27.284%
2021-08-24	32.3500	32.3500	32.3500	32.3500	+1.634%	-26.924%
2021-08-23	31.8300	31.8300	31.8300	31.8300	+2.281%	-25.730%
2021-08-20	31.1200	31.1200	31.1200	31.1200	+1.467%	-24.036%
2021-08-19	30.6700	30.6700	30.6700	30.6700	-1.224%	-22.921%
2021-08-18	31.0500	31.0500	31.0500	31.0500	-0.417%	-23.865%
2021-08-17	31.1800	31.1800	31.1800	31.1800	-1.516%	-24.182%
2021-08-16	31.6600	31.6600	31.6600	31.6600	-1.124%	-25.332%
2021-08-13	32.0200	32.0200	32.0200	32.0200	-0.744%	-26.171%
2021-08-12	32.2600	32.2600	32.2600	32.2600	+0.342%	-26.720%
2021-08-11	32.1500	32.1500	32.1500	32.1500	+0.249%	-26.470%
2021-08-10	32.0700	32.0700	32.0700	32.0700	-0.218%	-26.286%
2021-08-09	32.1400	32.1400	32.1400	32.1400	-0.833%	-26.447%
2021-08-06	32.4100	32.4100	32.4100	32.4100	-0.461%	-27.060%
2021-08-05	32.5600	32.5600	32.5600	32.5600	+1.877%	-27.396%
2021-08-04	31.9600	31.9600	31.9600	31.9600	-0.436%	-26.033%
2021-08-03	32.1000	32.1000	32.1000	32.1000	+0.817%	-26.355%
2021-08-02	31.8400	31.8400	31.8400	31.8400	-0.282%	-25.754%
2021-07-30	31.9300	31.9300	31.9300	31.9300	-0.125%	-25.963%
2021-07-29	31.9700	31.9700	31.9700	31.9700	+0.820%	-26.056%
2021-07-28	31.7100	31.7100	31.7100	31.7100	+1.570%	-25.449%
2021-07-27	31.2200	31.2200	31.2200	31.2200	-1.140%	-24.279%
2021-07-26	31.5800	31.5800	31.5800	31.5800	-0.629%	-25.142%
2021-07-23	31.7800	31.7800	31.7800	31.7800	+0.506%	-25.614%
2021-07-22	31.6200	31.6200	31.6200	31.6200	-0.503%	-25.237%
2021-07-21	31.7800	31.7800	31.7800	31.7800	+1.826%	-25.614%
2021-07-20	31.2100	31.2100	31.2100	31.2100	+3.276%	-24.255%
2021-07-19	30.2200	30.2200	30.2200	30.2200	-1.080%	-21.774%
2021-07-16	30.5500	30.5500	30.5500	30.5500	-0.424%	-22.619%
2021-07-15	30.6800	30.6800	30.6800	30.6800	-1.128%	-22.947%
2021-07-14	31.0300	31.0300	31.0300	31.0300	-2.114%	-23.816%
2021-07-13	31.7000	31.7000	31.7000	31.7000	-1.918%	-25.426%
2021-07-12	32.3200	32.3200	32.3200	32.3200	+0.623%	-26.856%
2021-07-06	32.1200	32.1200	32.1200	32.1200	-0.588%	-26.401%
2021-07-02	32.3100	32.3100	32.3100	32.3100	-0.462%	-26.834%
2021-07-01	32.4600	32.4600	32.4600	32.4600	+0.402%	-27.172%
2021-06-30	32.3300	32.3300	32.3300	32.3300	-0.124%	-26.879%
2021-06-29	32.3700	32.3700	32.3700	32.3700	-0.522%	-26.969%
2021-06-28	32.5400	32.5400	32.5400	32.5400	-0.215%	-27.351%
2021-06-25	32.6100	32.6100	32.6100	32.6100	+0.400%	-27.507%
2021-06-24	32.4800	32.4800	32.4800	32.4800	+1.278%	-27.217%
2021-06-23	32.0700	32.0700	32.0700	32.0700	+0.533%	-26.286%
2021-06-22	31.9000	31.9000	31.9000	31.9000	+0.567%	-25.893%
2021-06-21	31.7200	31.7200	31.7200	31.7200	+1.765%	-25.473%
2021-06-18	31.1700	31.1700	31.1700	31.1700	-1.392%	-24.158%
2021-06-17	31.6100	31.6100	31.6100	31.6100	-0.158%	-25.214%
2021-06-16	31.6600	31.6600	31.6600	31.6600	-0.409%	-25.332%
2021-06-15	31.7900	31.7900	31.7900	31.7900	-0.780%	-25.637%
2021-06-14	32.0400	32.0400	32.0400	32.0400	-0.125%	-26.217%
2021-06-11	32.0800	32.0800	32.0800	32.0800	+1.231%	-26.309%
2021-06-10	31.6900	31.6900	31.6900	31.6900	-0.063%	-25.402%
2021-06-09	31.7100	31.7100	31.7100	31.7100	-0.875%	-25.449%
2021-06-08	31.9900	31.9900	31.9900	31.9900	+1.106%	-26.102%
2021-06-07	31.6400	31.6400	31.6400	31.6400	+1.573%	-25.284%
2021-06-04	31.1500	31.1500	31.1500	31.1500	+0.549%	-24.109%
2021-06-03	30.9800	30.9800	30.9800	30.9800	-0.927%	-23.693%
2021-06-02	31.2700	31.2700	31.2700	31.2700	-0.982%	-24.400%
2021-06-01	31.5800	31.5800	31.5800	31.5800	+0.318%	-25.142%
2021-05-28	31.4800	31.4800	31.4800	31.4800	+0.127%	-24.905%
2021-05-27	31.4400	31.4400	31.4400	31.4400	+0.802%	-24.809%
2021-05-26	31.1900	31.1900	31.1900	31.1900	+1.695%	-24.206%
2021-05-24	30.6700	30.6700	30.6700	30.6700	+0.756%	-22.921%
2021-05-21	30.4400	30.4400	30.4400	30.4400	-0.098%	-22.339%
2021-05-20	30.4700	30.4700	30.4700	30.4700	+1.431%	-22.415%
2021-05-19	30.0400	30.0400	30.0400	30.0400	-0.793%	-21.305%
2021-05-18	30.2800	30.2800	30.2800	30.2800	-0.033%	-21.929%
2021-05-17	30.2900	30.2900	30.2900	30.2900	+0.198%	-21.954%
2021-05-14	30.2300	30.2300	30.2300	30.2300	+2.928%	-21.800%
2021-05-13	29.3700	29.3700	29.3700	29.3700	+0.273%	-19.510%
2021-05-12	29.2900	29.2900	29.2900	29.2900	-4.437%	-19.290%
2021-05-11	30.6500	30.6500	30.6500	30.6500	-0.455%	-22.871%
2021-05-10	30.7900	30.7900	30.7900	30.7900	-3.991%	-23.222%
2021-05-07	32.0700	32.0700	32.0700	32.0700	+2.036%	-26.286%
2021-05-06	31.4300	31.4300	31.4300	31.4300	-0.914%	-24.785%
2021-05-05	31.7200	31.7200	31.7200	31.7200	-1.061%	-25.473%
2021-05-04	32.0600	32.0600	32.0600	32.0600	-2.464%	-26.263%
2021-05-03	32.8700	32.8700	32.8700	32.8700	-0.545%	-28.080%
2021-04-30	33.0500	33.0500	33.0500	33.0500	-1.373%	-28.472%
2021-04-29	33.5100	33.5100	33.5100	33.5100	-0.327%	-29.454%
2021-04-28	33.6200	33.6200	33.6200	33.6200	+0.060%	-29.685%
2021-04-27	33.6000	33.6000	33.6000	33.6000	+0.030%	-29.643%
2021-04-26	33.5900	33.5900	33.5900	33.5900	+1.788%	-29.622%
2021-04-23	33.0000	33.0000	33.0000	33.0000	+1.476%	-28.364%
2021-04-22	32.5200	32.5200	32.5200	32.5200	+0.401%	-27.306%
2021-04-21	32.3900	32.3900	32.3900	32.3900	+2.760%	-27.015%
2021-04-20	31.5200	31.5200	31.5200	31.5200	-1.837%	-25.000%
2021-04-19	32.1100	32.1100	32.1100	32.1100	-1.744%	-26.378%
2021-04-16	32.6800	32.6800	32.6800	32.6800	+0.276%	-27.662%
2021-04-15	32.5900	32.5900	32.5900	32.5900	+0.835%	-27.462%
2021-04-14	32.3200	32.3200	32.3200	32.3200	+0.310%	-26.856%
2021-04-13	32.2200	32.2200	32.2200	32.2200	+0.436%	-26.629%
2021-04-12	32.0800	32.0800	32.0800	32.0800	-0.404%	-26.309%
2021-04-09	32.2100	32.2100	32.2100	32.2100	+0.031%	-26.607%
2021-04-08	32.2000	32.2000	32.2000	32.2000	+1.290%	-26.584%
2021-04-07	31.7900	31.7900	31.7900	31.7900	-1.396%	-25.637%
2021-04-06	32.2400	32.2400	32.2400	32.2400	+0.062%	-26.675%
2021-04-05	32.2200	32.2200	32.2200	32.2200	+0.971%	-26.629%
2021-04-01	31.9100	31.9100	31.9100	31.9100	+1.334%	-25.917%
2021-03-31	31.4900	31.4900	31.4900	31.4900	+2.340%	-24.929%
2021-03-30	30.7700	30.7700	30.7700	30.7700	+2.090%	-23.172%
2021-03-29	30.1400	30.1400	30.1400	30.1400	-3.180%	-21.566%
2021-03-26	31.1300	31.1300	31.1300	31.1300	+1.699%	-24.060%
2021-03-25	30.6100	30.6100	30.6100	30.6100	+1.762%	-22.770%
2021-03-24	30.0800	30.0800	30.0800	30.0800	-3.124%	-21.410%
2021-03-23	31.0500	31.0500	31.0500	31.0500	-3.391%	-23.865%
2021-03-22	32.1400	32.1400	32.1400	32.1400	+0.438%	-26.447%
2021-03-19	32.0000	32.0000	32.0000	32.0000	+1.010%	-26.125%
2021-03-18	31.6800	31.6800	31.6800	31.6800	-3.737%	-25.379%
2021-03-17	32.9100	32.9100	32.9100	32.9100	+0.735%	-28.168%
2021-03-16	32.6700	32.6700	32.6700	32.6700	-1.478%	-27.640%
2021-03-15	33.1600	33.1600	33.1600	33.1600	+1.345%	-28.709%
2021-03-12	32.7200	32.7200	32.7200	32.7200	+0.337%	-27.751%
2021-03-11	32.6100	32.6100	32.6100	32.6100	+3.001%	-27.507%
2021-03-10	31.6600	31.6600	31.6600	31.6600	+0.860%	-25.332%
2021-03-09	31.3900	31.3900	31.3900	31.3900	+3.325%	-24.689%
2021-03-08	30.3800	30.3800	30.3800	30.3800	-1.651%	-22.186%
2021-03-05	30.8900	30.8900	30.8900	30.8900	+0.915%	-23.470%
2021-03-04	30.6100	30.6100	30.6100	30.6100	-3.833%	-22.770%
2021-03-03	31.8300	31.8300	31.8300	31.8300	-2.631%	-25.730%
2021-03-02	32.6900	32.6900	32.6900	32.6900	-1.950%	-27.684%
2021-03-01	33.3400	33.3400	33.3400	33.3400	+3.669%	-29.094%
2021-02-26	32.1600	32.1600	32.1600	32.1600	+0.783%	-26.493%
2021-02-25	31.9100	31.9100	31.9100	31.9100	-4.174%	-25.917%
2021-02-24	33.3000	33.3000	33.3000	33.3000	+2.179%	-29.009%
2021-02-23	32.5900	32.5900	32.5900	32.5900	-1.571%	-27.462%
2021-02-22	33.1100	33.1100	33.1100	33.1100	-1.370%	-28.602%
2021-02-19	33.5700	33.5700	33.5700	33.5700	+2.535%	-29.580%
2021-02-18	32.7400	32.7400	32.7400	32.7400	-1.207%	-27.795%
2021-02-17	33.1400	33.1400	33.1400	33.1400	-1.251%	-28.666%
2021-02-16	33.5600	33.5600	33.5600	33.5600	-0.857%	-29.559%
2021-02-12	33.8500	33.8500	33.8500	33.8500	+0.594%	-30.162%
2021-02-11	33.6500	33.6500	33.6500	33.6500	+1.203%	-29.747%
2021-02-10	33.2500	33.2500	33.2500	33.2500	-0.509%	-28.902%
2021-02-09	33.4200	33.4200	33.4200	33.4200	+0.150%	-29.264%
2021-02-08	33.3700	33.3700	33.3700	33.3700	+2.299%	-29.158%
2021-02-05	32.6200	32.6200	32.6200	32.6200	+1.937%	-27.529%
2021-02-04	32.0000	32.0000	32.0000	32.0000	+1.943%	-26.125%
2021-02-03	31.3900	31.3900	31.3900	31.3900	-0.381%	-24.689%
2021-02-02	31.5100	31.5100	31.5100	31.5100	+2.505%	-24.976%
2021-02-01	30.7400	30.7400	30.7400	30.7400	+2.638%	-23.097%
2021-01-29	29.9500	29.9500	29.9500	29.9500	-1.610%	-21.068%
2021-01-28	30.4400	30.4400	30.4400	30.4400	+1.298%	-22.339%
2021-01-27	30.0500	30.0500	30.0500	30.0500	-3.407%	-21.331%
2021-01-26	31.1100	31.1100	31.1100	31.1100	-1.737%	-24.012%
2021-01-25	31.6600	31.6600	31.6600	31.6600	-1.401%	-25.332%
2021-01-22	32.1100	32.1100	32.1100	32.1100	+0.658%	-26.378%
2021-01-21	31.9000	31.9000	31.9000	31.9000	-0.499%	-25.893%
2021-01-20	32.0600	32.0600	32.0600	32.0600	+0.596%	-26.263%
2021-01-19	31.8700	31.8700	31.8700	31.8700	+2.082%	-25.824%
2021-01-15	31.2200	31.2200	31.2200	31.2200	-1.203%	-24.279%
2021-01-14	31.6000	31.6000	31.6000	31.6000	+1.706%	-25.190%
2021-01-13	31.0700	31.0700	31.0700	31.0700	-0.862%	-23.914%
2021-01-12	31.3400	31.3400	31.3400	31.3400	+1.195%	-24.569%
2021-01-11	30.9700	30.9700	30.9700	30.9700	+0.194%	-23.668%
2021-01-08	30.9100	30.9100	30.9100	30.9100	+0.325%	-23.520%
2021-01-07	30.8100	30.8100	30.8100	30.8100	+2.325%	-23.272%
2021-01-06	30.1100	30.1100	30.1100	30.1100	+1.654%	-21.488%
2021-01-05	29.6200	29.6200	29.6200	29.6200	+1.196%	-20.189%
2021-01-04	29.2700	29.2700	29.2700	29.2700	-2.107%	-19.235%
2020-12-31	29.9000	29.9000	29.9000	29.9000	-0.565%	-20.936%
2020-12-30	30.0700	30.0700	30.0700	30.0700	+1.519%	-21.383%
2020-12-29	29.6200	29.6200	29.6200	29.6200	-2.083%	-20.189%
2020-12-28	30.2500	30.2500	30.2500	30.2500	-1.208%	-21.851%
2020-12-24	30.6200	30.6200	30.6200	30.6200	-0.163%	-22.796%
2020-12-23	30.6700	30.6700	30.6700	30.6700	+0.590%	-22.921%
2020-12-22	30.4900	30.4900	30.4900	30.4900	+1.905%	-22.466%
2020-12-21	29.9200	29.9200	29.9200	29.9200	+1.424%	-20.989%
2020-12-18	29.5000	29.5000	29.5000	29.5000	-9.147%	-19.864%
2020-12-17	32.4700	32.4700	32.4700	32.4700	+1.659%	-27.194%
2020-12-16	31.9400	31.9400	31.9400	31.9400	-0.094%	-25.986%
2020-12-15	31.9700	31.9700	31.9700	31.9700	+1.557%	-26.056%
2020-12-14	31.4800	31.4800	31.4800	31.4800	+0.383%	-24.905%
2020-12-11	31.3600	31.3600	31.3600	31.3600	-0.159%	-24.617%
2020-12-10	31.4100	31.4100	31.4100	31.4100	+1.683%	-24.737%
2020-12-09	30.8900	30.8900	30.8900	30.8900	-1.436%	-23.470%
2020-12-08	31.3400	31.3400	31.3400	31.3400	+1.457%	-24.569%
2020-12-07	30.8900	30.8900	30.8900	30.8900	+0.750%	-23.470%
2020-12-04	30.6600	30.6600	30.6600	30.6600	+1.590%	-22.896%
2020-12-03	30.1800	30.1800	30.1800	30.1800	+0.734%	-21.670%
2020-12-02	29.9600	29.9600	29.9600	29.9600	-0.399%	-21.095%
2020-12-01	30.0800	30.0800	30.0800	30.0800	+0.636%	-21.410%
2020-11-30	29.8900	29.8900	29.8900	29.8900	-0.499%	-20.910%
2020-11-27	30.0400	30.0400	30.0400	30.0400	+1.350%	-21.305%
2020-11-26	29.6400	29.6400	29.6400	29.6400	0.000%	-20.243%
2020-11-25	29.6400	29.6400	29.6400	29.6400	+0.068%	-20.243%
2020-11-24	29.6200	29.6200	29.6200	29.6200	-0.135%	-20.189%
2020-11-23	29.6600	29.6600	29.6600	29.6600	+1.125%	-20.297%
2020-11-20	29.3300	29.3300	29.3300	29.3300	+0.583%	-19.400%
2020-11-19	29.1600	29.1600	29.1600	29.1600	+1.567%	-18.930%
2020-11-18	28.7100	28.7100	28.7100	28.7100	-0.726%	-17.659%
2020-11-17	28.9200	28.9200	28.9200	28.9200	+0.486%	-18.257%
2020-11-16	28.7800	28.7800	28.7800	28.7800	+0.982%	-17.860%
2020-11-13	28.5000	28.5000	28.5000	28.5000	+0.565%	-17.053%
2020-11-12	28.3400	28.3400	28.3400	28.3400	-1.117%	-16.584%
2020-11-11	28.6600	28.6600	28.6600	28.6600	+1.201%	-17.516%
2020-11-10	28.3200	28.3200	28.3200	28.3200	-0.247%	-16.525%
2020-11-09	28.3900	28.3900	28.3900	28.3900	-0.769%	-16.731%
2020-11-06	28.6100	28.6100	28.6100	28.6100	+0.070%	-17.372%
2020-11-05	28.5900	28.5900	28.5900	28.5900	+2.657%	-17.314%
2020-11-04	27.8500	27.8500	27.8500	27.8500	+2.052%	-15.117%
2020-11-03	27.2900	27.2900	27.2900	27.2900	+3.176%	-13.375%
2020-11-02	26.4500	26.4500	26.4500	26.4500	+0.839%	-10.624%
2020-10-30	26.2300	26.2300	26.2300	26.2300	-1.981%	-9.874%
2020-10-29	26.7600	26.7600	26.7600	26.7600	+0.564%	-11.659%
2020-10-28	26.6100	26.6100	26.6100	26.6100	-2.313%	-11.161%
2020-10-27	27.2400	27.2400	27.2400	27.2400	-0.073%	-13.216%
2020-10-26	27.2600	27.2600	27.2600	27.2600	-1.942%	-13.280%
2020-10-23	27.8000	27.8000	27.8000	27.8000	+0.761%	-14.964%
2020-10-22	27.5900	27.5900	27.5900	27.5900	+1.508%	-14.317%
2020-10-21	27.1800	27.1800	27.1800	27.1800	-1.948%	-13.024%
2020-10-20	27.7200	27.7200	27.7200	27.7200	-0.144%	-14.719%
2020-10-19	27.7600	27.7600	27.7600	27.7600	-0.963%	-14.841%
2020-10-16	28.0300	28.0300	28.0300	28.0300	+0.036%	-15.662%
2020-10-15	28.0200	28.0200	28.0200	28.0200	+0.466%	-15.632%
2020-10-14	27.8900	27.8900	27.8900	27.8900	-0.853%	-15.238%
2020-10-13	28.1300	28.1300	28.1300	28.1300	+0.249%	-15.962%
2020-10-12	28.0600	28.0600	28.0600	28.0600	+0.790%	-15.752%
2020-10-09	27.8400	27.8400	27.8400	27.8400	+1.384%	-15.086%
2020-10-08	27.4600	27.4600	27.4600	27.4600	+0.402%	-13.911%
2020-10-07	27.3500	27.3500	27.3500	27.3500	+2.205%	-13.565%
2020-10-06	26.7600	26.7600	26.7600	26.7600	+0.112%	-11.659%
2020-10-05	26.7300	26.7300	26.7300	26.7300	+2.768%	-11.560%

.dark-mode .t1mbFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1mbFm{ color: #333333; background-color: white; border: 2px solid #333333; }BISCXUBS U.S. SMALL CAP GROWTH FUND CLASS Pmf NASDAQ

BISCX
UBS U.S. SMALL CAP GROWTH FUND CLASS P
mf NASDAQ