Dark

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:45 PM EDT

12.79USD-6.048%(-0.82)8,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.61)0

After-hours

Jul 2, 2026 4:27:30 PM EDT

13.10USD+2.424%(+0.31)500

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
18 C	0%	BIS1261120C00018000
17 C	0%	BIS1261120C00017000
16 C	0%	BIS1261120C00016000
15 C	0%	BIS1261120C00015000
14 C	0%	BIS1261120C00014000
13 C	0%	BIS1261120C00013000
12 C	0%	BIS1261120C00012000
11 C	0%	BIS1261120C00011000
10 C	0%	BIS1261120C00010000
9 C	0%	BIS1261120C00009000
8 C	0%	BIS1261120C00008000
7 C	0%	BIS1261120C00007000
6 C	0%	BIS1261120C00006000
5 C	0%	BIS1261120C00005000
4 C	0%	BIS1261120C00004000
3 C	0%	BIS1261120C00003000
2 C	0%	BIS1261120C00002000
1 C	0%	BIS1261120C00001000

Puts

Strike	Change	Contract Name
18 P	0%	BIS1261120P00018000
17 P	0%	BIS1261120P00017000
16 P	0%	BIS1261120P00016000
15 P	0%	BIS1261120P00015000
14 P	0%	BIS1261120P00014000
13 P	0%	BIS1261120P00013000
12 P	0%	BIS1261120P00012000
11 P	0%	BIS1261120P00011000
10 P	0%	BIS1261120P00010000
9 P	0%	BIS1261120P00009000
8 P	0%	BIS1261120P00008000
7 P	0%	BIS1261120P00007000
6 P	0%	BIS1261120P00006000
5 P	0%	BIS1261120P00005000
4 P	0%	BIS1261120P00004000
3 P	0%	BIS1261120P00003000
2 P	0%	BIS1261120P00002000
1 P	0%	BIS1261120P00001000