Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:45 PM EDT
12.79USD-6.048%(-0.82)8,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-13.61)0
After-hours
Jul 2, 2026 4:27:30 PM EDT
13.10USD+2.424%(+0.31)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBIS1BIS
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BIS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0BIS260717C00021000
20 C00%0BIS260717C00020000
19 C00%0BIS260717C00019000
18 C00%0BIS260717C00018000
17 C00%0BIS260717C00017000
16 C00%0BIS260717C00016000
16 C00%0BIS1260717C00016000
15 C00%0BIS260717C00015000
15 C00%0BIS1260717C00015000
14 C00%0BIS260717C00014000
14 C00%0BIS1260717C00014000
13 C00%0BIS260717C00013000
13 C00%0BIS1260717C00013000
12 C00%0BIS1260717C00012000
12 C00%0BIS260717C00012000
11 C00%0BIS1260717C00011000
11 C00%0BIS260717C00011000
10 C00%0BIS260717C00010000
10 C00%0BIS1260717C00010000
9 C00%0BIS260717C00009000
9 C00%0BIS1260717C00009000
8 C00%0BIS260717C00008000
8 C00%0BIS1260717C00008000
7 C00%0BIS260717C00007000
7 C00%0BIS1260717C00007000
6 C00%0BIS260717C00006000
6 C00%0BIS1260717C00006000
5 C00%0BIS260717C00005000
5 C00%0BIS1260717C00005000
4 C00%0BIS1260717C00004000
4 C00%0BIS260717C00004000
3 C00%0BIS260717C00003000
3 C00%0BIS1260717C00003000
2 C00%0BIS1260717C00002000
2 C00%0BIS260717C00002000
1 C00%0BIS1260717C00001000
1 C00%0BIS260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0BIS260717P00021000
20 P00%0BIS260717P00020000
19 P00%0BIS260717P00019000
18 P00%0BIS260717P00018000
17 P00%0BIS260717P00017000
16 P00%0BIS260717P00016000
16 P00%0BIS1260717P00016000
15 P00%0BIS260717P00015000
15 P00%0BIS1260717P00015000
14 P00%0BIS260717P00014000
14 P00%0BIS1260717P00014000
13 P00%0BIS260717P00013000
13 P00%0BIS1260717P00013000
12 P00%0BIS1260717P00012000
12 P00%0BIS260717P00012000
11 P00%0BIS1260717P00011000
11 P00%0BIS260717P00011000
10 P00%0BIS260717P00010000
10 P00%0BIS1260717P00010000
9 P00%0BIS260717P00009000
9 P00%0BIS1260717P00009000
8 P00%0BIS260717P00008000
8 P00%0BIS1260717P00008000
7 P00%0BIS260717P00007000
7 P00%0BIS1260717P00007000
6 P00%0BIS260717P00006000
6 P00%0BIS1260717P00006000
5 P00%0BIS260717P00005000
5 P00%0BIS1260717P00005000
4 P00%0BIS1260717P00004000
4 P00%0BIS260717P00004000
3 P00%0BIS260717P00003000
3 P00%0BIS1260717P00003000
2 P00%0BIS1260717P00002000
2 P00%0BIS260717P00002000
1 P00%0BIS1260717P00001000
1 P00%0BIS260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC