Dark

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Oct 2, 2026

11.71USD+0.640%(+0.07)4,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.64)0

After-hours

Oct 2, 2026 4:08:30 PM EDT

11.73USD0.000%(+11.73)460

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
23 C	0%	BIS261016C00023000
22 C	0%	BIS261016C00022000
21 C	0%	BIS261016C00021000
20 C	0%	BIS261016C00020000
19 C	0%	BIS261016C00019000
18 C	0%	BIS261016C00018000
17 C	0%	BIS261016C00017000
16 C	0%	BIS261016C00016000
15 C	0%	BIS261016C00015000
14 C	0%	BIS261016C00014000
13 C	0%	BIS261016C00013000
12 C	0%	BIS261016C00012000
11 C	0%	BIS261016C00011000
10 C	0%	BIS261016C00010000
9 C	0%	BIS261016C00009000
8 C	0%	BIS261016C00008000
7 C	0%	BIS261016C00007000
6 C	0%	BIS261016C00006000
5 C	0%	BIS261016C00005000
4 C	0%	BIS261016C00004000
3 C	0%	BIS261016C00003000
2 C	0%	BIS261016C00002000

Puts

Strike	Change	Contract Name
23 P	0%	BIS261016P00023000
22 P	0%	BIS261016P00022000
21 P	0%	BIS261016P00021000
20 P	0%	BIS261016P00020000
19 P	0%	BIS261016P00019000
18 P	0%	BIS261016P00018000
17 P	0%	BIS261016P00017000
16 P	0%	BIS261016P00016000
15 P	0%	BIS261016P00015000
14 P	0%	BIS261016P00014000
13 P	0%	BIS261016P00013000
12 P	0%	BIS261016P00012000
11 P	0%	BIS261016P00011000
10 P	0%	BIS261016P00010000
9 P	0%	BIS261016P00009000
8 P	0%	BIS261016P00008000
7 P	0%	BIS261016P00007000
6 P	0%	BIS261016P00006000
5 P	0%	BIS261016P00005000
4 P	0%	BIS261016P00004000
3 P	0%	BIS261016P00003000
2 P	0%	BIS261016P00002000