Dark

BIRKX
BLACKROCK IMPACT U.S. EQUITY FUND - CLASS K SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.64USD+2.132%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6400	19.6400	19.6400	19.6400	+2.132%	0.000%
2022-03-25	19.2300	19.2300	19.2300	19.2300	+0.418%	+2.132%
2022-03-24	19.1500	19.1500	19.1500	19.1500	+1.376%	+2.559%
2022-03-23	18.8900	18.8900	18.8900	18.8900	-1.358%	+3.970%
2022-03-22	19.1500	19.1500	19.1500	19.1500	+1.216%	+2.559%
2022-03-21	18.9200	18.9200	18.9200	18.9200	-0.106%	+3.805%
2022-03-18	18.9400	18.9400	18.9400	18.9400	+1.229%	+3.696%
2022-03-17	18.7100	18.7100	18.7100	18.7100	+1.299%	+4.971%
2022-03-16	18.4700	18.4700	18.4700	18.4700	+2.327%	+6.335%
2022-03-15	18.0500	18.0500	18.0500	18.0500	+2.151%	+8.809%
2022-03-14	17.6700	17.6700	17.6700	17.6700	-0.730%	+11.149%
2022-03-11	17.8000	17.8000	17.8000	17.8000	-1.440%	+10.337%
2022-03-10	18.0600	18.0600	18.0600	18.0600	-0.605%	+8.749%
2022-03-09	18.1700	18.1700	18.1700	18.1700	+2.713%	+8.090%
2022-03-08	17.6900	17.6900	17.6900	17.6900	-0.618%	+11.023%
2022-03-07	17.8000	17.8000	17.8000	17.8000	-3.103%	+10.337%
2022-03-04	18.3700	18.3700	18.3700	18.3700	-1.077%	+6.913%
2022-03-03	18.5700	18.5700	18.5700	18.5700	-0.589%	+5.762%
2022-03-02	18.6800	18.6800	18.6800	18.6800	+1.909%	+5.139%
2022-03-01	18.3300	18.3300	18.3300	18.3300	-1.610%	+7.147%
2022-02-28	18.6300	18.6300	18.6300	18.6300	-0.161%	+5.421%
2022-02-25	18.6600	18.6600	18.6600	18.6600	+2.079%	+5.252%
2022-02-24	18.2800	18.2800	18.2800	18.2800	+1.612%	+7.440%
2022-02-23	17.9900	17.9900	17.9900	17.9900	-1.855%	+9.172%
2022-02-22	18.3300	18.3300	18.3300	18.3300	-1.026%	+7.147%
2022-02-18	18.5200	18.5200	18.5200	18.5200	-0.750%	+6.048%
2022-02-17	18.6600	18.6600	18.6600	18.6600	-2.099%	+5.252%
2022-02-16	19.0600	19.0600	19.0600	19.0600	0.000%	+3.043%
2022-02-15	19.0600	19.0600	19.0600	19.0600	+1.545%	+3.043%
2022-02-14	18.7700	18.7700	18.7700	18.7700	-0.424%	+4.635%
2022-02-11	18.8500	18.8500	18.8500	18.8500	-1.976%	+4.191%
2022-02-10	19.2300	19.2300	19.2300	19.2300	-1.838%	+2.132%
2022-02-09	19.5900	19.5900	19.5900	19.5900	+1.450%	+0.255%
2022-02-08	19.3100	19.3100	19.3100	19.3100	+0.941%	+1.709%
2022-02-07	19.1300	19.1300	19.1300	19.1300	-0.313%	+2.666%
2022-02-04	19.1900	19.1900	19.1900	19.1900	+0.419%	+2.345%
2022-02-03	19.1100	19.1100	19.1100	19.1100	-2.251%	+2.773%
2022-02-02	19.5500	19.5500	19.5500	19.5500	+0.773%	+0.460%
2022-02-01	19.4000	19.4000	19.4000	19.4000	+0.675%	+1.237%
2022-01-31	19.2700	19.2700	19.2700	19.2700	+1.904%	+1.920%
2022-01-28	18.9100	18.9100	18.9100	18.9100	+2.716%	+3.860%
2022-01-27	18.4100	18.4100	18.4100	18.4100	-0.486%	+6.681%
2022-01-26	18.5000	18.5000	18.5000	18.5000	-0.377%	+6.162%
2022-01-25	18.5700	18.5700	18.5700	18.5700	-1.433%	+5.762%
2022-01-24	18.8400	18.8400	18.8400	18.8400	+0.534%	+4.246%
2022-01-21	18.7400	18.7400	18.7400	18.7400	-1.885%	+4.803%
2022-01-20	19.1000	19.1000	19.1000	19.1000	-1.088%	+2.827%
2022-01-19	19.3100	19.3100	19.3100	19.3100	-0.924%	+1.709%
2022-01-18	19.4900	19.4900	19.4900	19.4900	-1.814%	+0.770%
2022-01-14	19.8500	19.8500	19.8500	19.8500	0.000%	-1.058%
2022-01-13	19.8500	19.8500	19.8500	19.8500	-1.489%	-1.058%
2022-01-12	20.1500	20.1500	20.1500	20.1500	+0.249%	-2.531%
2022-01-11	20.1000	20.1000	20.1000	20.1000	+1.005%	-2.289%
2022-01-10	19.9000	19.9000	19.9000	19.9000	-0.151%	-1.307%
2022-01-07	19.9300	19.9300	19.9300	19.9300	-0.648%	-1.455%
2022-01-06	20.0600	20.0600	20.0600	20.0600	+0.100%	-2.094%
2022-01-05	20.0400	20.0400	20.0400	20.0400	-2.148%	-1.996%
2022-01-04	20.4800	20.4800	20.4800	20.4800	-0.292%	-4.102%
2022-01-03	20.5400	20.5400	20.5400	20.5400	+0.391%	-4.382%
2021-12-31	20.4600	20.4600	20.4600	20.4600	-0.244%	-4.008%
2021-12-30	20.5100	20.5100	20.5100	20.5100	-0.243%	-4.242%
2021-12-29	20.5600	20.5600	20.5600	20.5600	+0.146%	-4.475%
2021-12-28	20.5300	20.5300	20.5300	20.5300	-0.097%	-4.335%
2021-12-27	20.5500	20.5500	20.5500	20.5500	+1.431%	-4.428%
2021-12-23	20.2600	20.2600	20.2600	20.2600	+0.696%	-3.060%
2021-12-22	20.1200	20.1200	20.1200	20.1200	+1.004%	-2.386%
2021-12-21	19.9200	19.9200	19.9200	19.9200	+1.893%	-1.406%
2021-12-20	19.5500	19.5500	19.5500	19.5500	-1.263%	+0.460%
2021-12-17	19.8000	19.8000	19.8000	19.8000	-0.901%	-0.808%
2021-12-16	19.9800	19.9800	19.9800	19.9800	-1.187%	-1.702%
2021-12-15	20.2200	20.2200	20.2200	20.2200	+1.710%	-2.868%
2021-12-14	19.8800	19.8800	19.8800	19.8800	-0.947%	-1.207%
2021-12-13	20.0700	20.0700	20.0700	20.0700	-0.889%	-2.143%
2021-12-10	20.2500	20.2500	20.2500	20.2500	+0.796%	-3.012%
2021-12-09	20.0900	20.0900	20.0900	20.0900	-0.986%	-2.240%
2021-12-08	20.2900	20.2900	20.2900	20.2900	+0.396%	-3.204%
2021-12-07	20.2100	20.2100	20.2100	20.2100	+0.547%	-2.820%
2021-12-06	20.1000	20.1000	20.1000	20.1000	+1.158%	-2.289%
2021-12-03	19.8700	19.8700	19.8700	19.8700	-1.046%	-1.158%
2021-12-02	20.0800	20.0800	20.0800	20.0800	+1.671%	-2.191%
2021-12-01	19.7500	19.7500	19.7500	19.7500	-1.398%	-0.557%
2021-11-30	20.0300	20.0300	20.0300	20.0300	-2.149%	-1.947%
2021-11-29	20.4700	20.4700	20.4700	20.4700	+1.387%	-4.055%
2021-11-26	20.1900	20.1900	20.1900	20.1900	-2.228%	-2.724%
2021-11-24	20.6500	20.6500	20.6500	20.6500	+0.194%	-4.891%
2021-11-23	20.6100	20.6100	20.6100	20.6100	0.000%	-4.706%
2021-11-22	20.6100	20.6100	20.6100	20.6100	-0.579%	-4.706%
2021-11-19	20.7300	20.7300	20.7300	20.7300	0.000%	-5.258%
2021-11-18	20.7300	20.7300	20.7300	20.7300	+0.290%	-5.258%
2021-11-17	20.6700	20.6700	20.6700	20.6700	-0.625%	-4.983%
2021-11-16	20.8000	20.8000	20.8000	20.8000	+0.678%	-5.577%
2021-11-15	20.6600	20.6600	20.6600	20.6600	-0.048%	-4.937%
2021-11-12	20.6700	20.6700	20.6700	20.6700	+0.829%	-4.983%
2021-11-11	20.5000	20.5000	20.5000	20.5000	+0.244%	-4.195%
2021-11-10	20.4500	20.4500	20.4500	20.4500	-0.921%	-3.961%
2021-11-09	20.6400	20.6400	20.6400	20.6400	-0.097%	-4.845%
2021-11-08	20.6600	20.6600	20.6600	20.6600	+0.145%	-4.937%
2021-11-05	20.6300	20.6300	20.6300	20.6300	+0.292%	-4.799%
2021-11-04	20.5700	20.5700	20.5700	20.5700	+0.685%	-4.521%
2021-11-03	20.4300	20.4300	20.4300	20.4300	+0.740%	-3.867%
2021-11-02	20.2800	20.2800	20.2800	20.2800	+0.247%	-3.156%
2021-11-01	20.2300	20.2300	20.2300	20.2300	+0.347%	-2.916%
2021-10-29	20.1600	20.1600	20.1600	20.1600	+0.299%	-2.579%
2021-10-28	20.1000	20.1000	20.1000	20.1000	+0.954%	-2.289%
2021-10-27	19.9100	19.9100	19.9100	19.9100	-0.748%	-1.356%
2021-10-26	20.0600	20.0600	20.0600	20.0600	+0.050%	-2.094%
2021-10-25	20.0500	20.0500	20.0500	20.0500	+0.451%	-2.045%
2021-10-22	19.9600	19.9600	19.9600	19.9600	-0.050%	-1.603%
2021-10-21	19.9700	19.9700	19.9700	19.9700	+0.352%	-1.652%
2021-10-20	19.9000	19.9000	19.9000	19.9000	+0.353%	-1.307%
2021-10-19	19.8300	19.8300	19.8300	19.8300	+0.711%	-0.958%
2021-10-18	19.6900	19.6900	19.6900	19.6900	+0.510%	-0.254%
2021-10-15	19.5900	19.5900	19.5900	19.5900	+0.616%	+0.255%
2021-10-14	19.4700	19.4700	19.4700	19.4700	+1.724%	+0.873%
2021-10-13	19.1400	19.1400	19.1400	19.1400	+0.525%	+2.612%
2021-10-12	19.0400	19.0400	19.0400	19.0400	0.000%	+3.151%
2021-10-11	19.0400	19.0400	19.0400	19.0400	-0.522%	+3.151%
2021-10-08	19.1400	19.1400	19.1400	19.1400	-0.416%	+2.612%
2021-10-07	19.2200	19.2200	19.2200	19.2200	+0.945%	+2.185%
2021-10-06	19.0400	19.0400	19.0400	19.0400	+0.369%	+3.151%
2021-10-05	18.9700	18.9700	18.9700	18.9700	+0.958%	+3.532%
2021-10-04	18.7900	18.7900	18.7900	18.7900	-1.261%	+4.524%
2021-10-01	19.0300	19.0300	19.0300	19.0300	+1.062%	+3.205%
2021-09-30	18.8300	18.8300	18.8300	18.8300	-1.207%	+4.302%
2021-09-29	19.0600	19.0600	19.0600	19.0600	+0.052%	+3.043%
2021-09-28	19.0500	19.0500	19.0500	19.0500	-2.258%	+3.097%
2021-09-27	19.4900	19.4900	19.4900	19.4900	-0.358%	+0.770%
2021-09-24	19.5600	19.5600	19.5600	19.5600	+0.205%	+0.409%
2021-09-23	19.5200	19.5200	19.5200	19.5200	+1.140%	+0.615%
2021-09-22	19.3000	19.3000	19.3000	19.3000	+0.994%	+1.762%
2021-09-21	19.1100	19.1100	19.1100	19.1100	0.000%	+2.773%
2021-09-20	19.1100	19.1100	19.1100	19.1100	-1.698%	+2.773%
2021-09-17	19.4400	19.4400	19.4400	19.4400	-0.766%	+1.029%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.102%	+0.255%
2021-09-15	19.6100	19.6100	19.6100	19.6100	+0.926%	+0.153%
2021-09-14	19.4300	19.4300	19.4300	19.4300	-0.461%	+1.081%
2021-09-13	19.5200	19.5200	19.5200	19.5200	+0.154%	+0.615%
2021-09-10	19.4900	19.4900	19.4900	19.4900	-0.663%	+0.770%
2021-09-09	19.6200	19.6200	19.6200	19.6200	-0.406%	+0.102%
2021-09-08	19.7000	19.7000	19.7000	19.7000	0.000%	-0.305%
2021-09-07	19.7000	19.7000	19.7000	19.7000	-0.455%	-0.305%
2021-09-03	19.7900	19.7900	19.7900	19.7900	-0.101%	-0.758%
2021-09-02	19.8100	19.8100	19.8100	19.8100	+0.253%	-0.858%
2021-09-01	19.7600	19.7600	19.7600	19.7600	+0.051%	-0.607%
2021-08-31	19.7500	19.7500	19.7500	19.7500	-0.101%	-0.557%
2021-08-30	19.7700	19.7700	19.7700	19.7700	+0.355%	-0.658%
2021-08-27	19.7000	19.7000	19.7000	19.7000	+1.077%	-0.305%
2021-08-26	19.4900	19.4900	19.4900	19.4900	-0.663%	+0.770%
2021-08-25	19.6200	19.6200	19.6200	19.6200	+0.358%	+0.102%
2021-08-24	19.5500	19.5500	19.5500	19.5500	+0.256%	+0.460%
2021-08-23	19.5000	19.5000	19.5000	19.5000	+0.932%	+0.718%
2021-08-20	19.3200	19.3200	19.3200	19.3200	+0.888%	+1.656%
2021-08-19	19.1500	19.1500	19.1500	19.1500	+0.105%	+2.559%
2021-08-18	19.1300	19.1300	19.1300	19.1300	-0.983%	+2.666%
2021-08-17	19.3200	19.3200	19.3200	19.3200	-0.770%	+1.656%
2021-08-16	19.4700	19.4700	19.4700	19.4700	+0.103%	+0.873%
2021-08-13	19.4500	19.4500	19.4500	19.4500	+0.154%	+0.977%
2021-08-12	19.4200	19.4200	19.4200	19.4200	+0.206%	+1.133%
2021-08-11	19.3800	19.3800	19.3800	19.3800	+0.311%	+1.342%
2021-08-10	19.3200	19.3200	19.3200	19.3200	-0.052%	+1.656%
2021-08-09	19.3300	19.3300	19.3300	19.3300	-0.258%	+1.604%
2021-08-06	19.3800	19.3800	19.3800	19.3800	-0.052%	+1.342%
2021-08-05	19.3900	19.3900	19.3900	19.3900	+0.727%	+1.289%
2021-08-04	19.2500	19.2500	19.2500	19.2500	-0.568%	+2.026%
2021-08-03	19.3600	19.3600	19.3600	19.3600	+0.624%	+1.446%
2021-08-02	19.2400	19.2400	19.2400	19.2400	-0.156%	+2.079%
2021-07-30	19.2700	19.2700	19.2700	19.2700	-0.516%	+1.920%
2021-07-29	19.3700	19.3700	19.3700	19.3700	+0.623%	+1.394%
2021-07-28	19.2500	19.2500	19.2500	19.2500	0.000%	+2.026%
2021-07-27	19.2500	19.2500	19.2500	19.2500	-0.465%	+2.026%
2021-07-26	19.3400	19.3400	19.3400	19.3400	+0.207%	+1.551%
2021-07-23	19.3000	19.3000	19.3000	19.3000	+1.100%	+1.762%
2021-07-22	19.0900	19.0900	19.0900	19.0900	+0.105%	+2.881%
2021-07-21	19.0700	19.0700	19.0700	19.0700	+0.740%	+2.989%
2021-07-20	18.9300	18.9300	18.9300	18.9300	+1.665%	+3.751%
2021-07-19	18.6200	18.6200	18.6200	18.6200	-1.481%	+5.478%
2021-07-16	18.9000	18.9000	18.9000	18.9000	-0.735%	+3.915%
2021-07-15	19.0400	19.0400	19.0400	19.0400	-4.800%	+3.151%
2021-07-14	20.0000	20.0000	20.0000	20.0000	+0.050%	-1.800%
2021-07-13	19.9900	19.9900	19.9900	19.9900	-0.448%	-1.751%
2021-07-12	20.0800	20.0800	20.0800	20.0800	+1.006%	-2.191%
2021-07-06	19.8800	19.8800	19.8800	19.8800	-0.301%	-1.207%
2021-07-02	19.9400	19.9400	19.9400	19.9400	+0.656%	-1.505%
2021-07-01	19.8100	19.8100	19.8100	19.8100	+0.507%	-0.858%
2021-06-30	19.7100	19.7100	19.7100	19.7100	+0.051%	-0.355%
2021-06-29	19.7000	19.7000	19.7000	19.7000	+0.051%	-0.305%
2021-06-28	19.6900	19.6900	19.6900	19.6900	+0.153%	-0.254%
2021-06-25	19.6600	19.6600	19.6600	19.6600	+0.306%	-0.102%
2021-06-24	19.6000	19.6000	19.6000	19.6000	+0.616%	+0.204%
2021-06-23	19.4800	19.4800	19.4800	19.4800	-0.154%	+0.821%
2021-06-22	19.5100	19.5100	19.5100	19.5100	+0.412%	+0.666%
2021-06-21	19.4300	19.4300	19.4300	19.4300	+1.462%	+1.081%
2021-06-18	19.1500	19.1500	19.1500	19.1500	-1.238%	+2.559%
2021-06-17	19.3900	19.3900	19.3900	19.3900	-0.206%	+1.289%
2021-06-16	19.4300	19.4300	19.4300	19.4300	-0.614%	+1.081%
2021-06-15	19.5500	19.5500	19.5500	19.5500	-0.255%	+0.460%
2021-06-14	19.6000	19.6000	19.6000	19.6000	+0.102%	+0.204%
2021-06-11	19.5800	19.5800	19.5800	19.5800	+0.256%	+0.306%
2021-06-10	19.5300	19.5300	19.5300	19.5300	+0.618%	+0.563%
2021-06-09	19.4100	19.4100	19.4100	19.4100	-0.308%	+1.185%
2021-06-08	19.4700	19.4700	19.4700	19.4700	+0.206%	+0.873%
2021-06-07	19.4300	19.4300	19.4300	19.4300	-0.051%	+1.081%
2021-06-04	19.4400	19.4400	19.4400	19.4400	+0.882%	+1.029%
2021-06-03	19.2700	19.2700	19.2700	19.2700	-0.362%	+1.920%
2021-06-02	19.3400	19.3400	19.3400	19.3400	+0.259%	+1.551%
2021-06-01	19.2900	19.2900	19.2900	19.2900	+0.052%	+1.814%
2021-05-28	19.2800	19.2800	19.2800	19.2800	+0.052%	+1.867%
2021-05-27	19.2700	19.2700	19.2700	19.2700	+0.156%	+1.920%
2021-05-26	19.2400	19.2400	19.2400	19.2400	+0.052%	+2.079%
2021-05-24	19.2300	19.2300	19.2300	19.2300	+0.998%	+2.132%
2021-05-21	19.0400	19.0400	19.0400	19.0400	+0.053%	+3.151%
2021-05-20	19.0300	19.0300	19.0300	19.0300	+1.170%	+3.205%
2021-05-19	18.8100	18.8100	18.8100	18.8100	-0.212%	+4.413%
2021-05-18	18.8500	18.8500	18.8500	18.8500	-0.789%	+4.191%
2021-05-17	19.0000	19.0000	19.0000	19.0000	-0.262%	+3.368%
2021-05-14	19.0500	19.0500	19.0500	19.0500	+1.492%	+3.097%
2021-05-13	18.7700	18.7700	18.7700	18.7700	+1.295%	+4.635%
2021-05-12	18.5300	18.5300	18.5300	18.5300	-2.268%	+5.990%
2021-05-11	18.9600	18.9600	18.9600	18.9600	-0.785%	+3.586%
2021-05-10	19.1100	19.1100	19.1100	19.1100	-0.984%	+2.773%
2021-05-07	19.3000	19.3000	19.3000	19.3000	+0.836%	+1.762%
2021-05-06	19.1400	19.1400	19.1400	19.1400	+0.790%	+2.612%
2021-05-05	18.9900	18.9900	18.9900	18.9900	+0.105%	+3.423%
2021-05-04	18.9700	18.9700	18.9700	18.9700	-0.681%	+3.532%
2021-05-03	19.1000	19.1000	19.1000	19.1000	+0.315%	+2.827%
2021-04-30	19.0400	19.0400	19.0400	19.0400	-0.730%	+3.151%
2021-04-29	19.1800	19.1800	19.1800	19.1800	+0.471%	+2.398%
2021-04-28	19.0900	19.0900	19.0900	19.0900	-0.105%	+2.881%
2021-04-27	19.1100	19.1100	19.1100	19.1100	-0.157%	+2.773%
2021-04-26	19.1400	19.1400	19.1400	19.1400	+0.209%	+2.612%
2021-04-23	19.1000	19.1000	19.1000	19.1000	+0.951%	+2.827%
2021-04-22	18.9200	18.9200	18.9200	18.9200	-0.839%	+3.805%
2021-04-21	19.0800	19.0800	19.0800	19.0800	+0.952%	+2.935%
2021-04-20	18.9000	18.9000	18.9000	18.9000	-0.631%	+3.915%
2021-04-19	19.0200	19.0200	19.0200	19.0200	-0.523%	+3.260%
2021-04-16	19.1200	19.1200	19.1200	19.1200	+0.367%	+2.720%
2021-04-15	19.0500	19.0500	19.0500	19.0500	+1.115%	+3.097%
2021-04-14	18.8400	18.8400	18.8400	18.8400	-0.317%	+4.246%
2021-04-13	18.9000	18.9000	18.9000	18.9000	+0.265%	+3.915%
2021-04-12	18.8500	18.8500	18.8500	18.8500	+0.159%	+4.191%
2021-04-09	18.8200	18.8200	18.8200	18.8200	+0.749%	+4.357%
2021-04-08	18.6800	18.6800	18.6800	18.6800	+0.592%	+5.139%
2021-04-07	18.5700	18.5700	18.5700	18.5700	-0.108%	+5.762%
2021-04-06	18.5900	18.5900	18.5900	18.5900	-0.107%	+5.648%
2021-04-05	18.6100	18.6100	18.6100	18.6100	+1.306%	+5.535%
2021-04-01	18.3700	18.3700	18.3700	18.3700	+1.268%	+6.913%
2021-03-31	18.1400	18.1400	18.1400	18.1400	+0.554%	+8.269%
2021-03-30	18.0400	18.0400	18.0400	18.0400	-0.111%	+8.869%
2021-03-29	18.0600	18.0600	18.0600	18.0600	-0.331%	+8.749%
2021-03-26	18.1200	18.1200	18.1200	18.1200	+1.855%	+8.389%
2021-03-25	17.7900	17.7900	17.7900	17.7900	+0.679%	+10.399%
2021-03-24	17.6700	17.6700	17.6700	17.6700	-0.619%	+11.149%
2021-03-23	17.7800	17.7800	17.7800	17.7800	-0.892%	+10.461%
2021-03-22	17.9400	17.9400	17.9400	17.9400	+0.730%	+9.476%
2021-03-19	17.8100	17.8100	17.8100	17.8100	0.000%	+10.275%
2021-03-18	17.8100	17.8100	17.8100	17.8100	-1.602%	+10.275%
2021-03-17	18.1000	18.1000	18.1000	18.1000	+0.221%	+8.508%
2021-03-16	18.0600	18.0600	18.0600	18.0600	-0.331%	+8.749%
2021-03-15	18.1200	18.1200	18.1200	18.1200	+0.835%	+8.389%
2021-03-12	17.9700	17.9700	17.9700	17.9700	+0.111%	+9.293%
2021-03-11	17.9500	17.9500	17.9500	17.9500	+1.184%	+9.415%
2021-03-10	17.7400	17.7400	17.7400	17.7400	+0.567%	+10.710%
2021-03-09	17.6400	17.6400	17.6400	17.6400	+1.496%	+11.338%
2021-03-08	17.3800	17.3800	17.3800	17.3800	-0.458%	+13.003%
2021-03-05	17.4600	17.4600	17.4600	17.4600	+1.867%	+12.486%
2021-03-04	17.1400	17.1400	17.1400	17.1400	-1.551%	+14.586%
2021-03-03	17.4100	17.4100	17.4100	17.4100	-1.416%	+12.809%
2021-03-02	17.6600	17.6600	17.6600	17.6600	-0.953%	+11.212%
2021-03-01	17.8300	17.8300	17.8300	17.8300	+2.412%	+10.151%
2021-02-26	17.4100	17.4100	17.4100	17.4100	-0.343%	+12.809%
2021-02-25	17.4700	17.4700	17.4700	17.4700	-2.566%	+12.421%
2021-02-24	17.9300	17.9300	17.9300	17.9300	+1.242%	+9.537%
2021-02-23	17.7100	17.7100	17.7100	17.7100	+0.113%	+10.898%
2021-02-22	17.6900	17.6900	17.6900	17.6900	-0.730%	+11.023%
2021-02-19	17.8200	17.8200	17.8200	17.8200	-0.056%	+10.213%
2021-02-18	17.8300	17.8300	17.8300	17.8300	-0.447%	+10.151%
2021-02-17	17.9100	17.9100	17.9100	17.9100	-0.167%	+9.659%
2021-02-16	17.9400	17.9400	17.9400	17.9400	-0.278%	+9.476%
2021-02-12	17.9900	17.9900	17.9900	17.9900	+0.503%	+9.172%
2021-02-11	17.9000	17.9000	17.9000	17.9000	+0.280%	+9.721%
2021-02-10	17.8500	17.8500	17.8500	17.8500	+0.056%	+10.028%
2021-02-09	17.8400	17.8400	17.8400	17.8400	-0.056%	+10.090%
2021-02-08	17.8500	17.8500	17.8500	17.8500	+0.962%	+10.028%
2021-02-05	17.6800	17.6800	17.6800	17.6800	+0.455%	+11.086%
2021-02-04	17.6000	17.6000	17.6000	17.6000	+1.324%	+11.591%
2021-02-03	17.3700	17.3700	17.3700	17.3700	+0.115%	+13.069%
2021-02-02	17.3500	17.3500	17.3500	17.3500	+1.225%	+13.199%
2021-02-01	17.1400	17.1400	17.1400	17.1400	+1.600%	+14.586%
2021-01-29	16.8700	16.8700	16.8700	16.8700	-1.976%	+16.420%
2021-01-28	17.2100	17.2100	17.2100	17.2100	+0.820%	+14.120%
2021-01-27	17.0700	17.0700	17.0700	17.0700	-2.290%	+15.056%
2021-01-26	17.4700	17.4700	17.4700	17.4700	-0.228%	+12.421%
2021-01-25	17.5100	17.5100	17.5100	17.5100	+0.344%	+12.164%
2021-01-22	17.4500	17.4500	17.4500	17.4500	-0.172%	+12.550%
2021-01-21	17.4800	17.4800	17.4800	17.4800	+0.057%	+12.357%
2021-01-20	17.4700	17.4700	17.4700	17.4700	+1.334%	+12.421%
2021-01-19	17.2400	17.2400	17.2400	17.2400	+0.996%	+13.921%
2021-01-15	17.0700	17.0700	17.0700	17.0700	-0.698%	+15.056%
2021-01-14	17.1900	17.1900	17.1900	17.1900	-0.290%	+14.252%
2021-01-13	17.2400	17.2400	17.2400	17.2400	+0.116%	+13.921%
2021-01-12	17.2200	17.2200	17.2200	17.2200	+0.233%	+14.053%
2021-01-11	17.1800	17.1800	17.1800	17.1800	-0.694%	+14.319%
2021-01-08	17.3000	17.3000	17.3000	17.3000	+0.581%	+13.526%
2021-01-07	17.2000	17.2000	17.2000	17.2000	+1.595%	+14.186%
2021-01-06	16.9300	16.9300	16.9300	16.9300	+0.654%	+16.007%
2021-01-05	16.8200	16.8200	16.8200	16.8200	+0.658%	+16.766%
2021-01-04	16.7100	16.7100	16.7100	16.7100	-1.474%	+17.534%
2020-12-31	16.9600	16.9600	16.9600	16.9600	+0.533%	+15.802%
2020-12-30	16.8700	16.8700	16.8700	16.8700	+0.357%	+16.420%
2020-12-29	16.8100	16.8100	16.8100	16.8100	-0.297%	+16.835%
2020-12-28	16.8600	16.8600	16.8600	16.8600	+0.597%	+16.489%
2020-12-24	16.7600	16.7600	16.7600	16.7600	+0.419%	+17.184%
2020-12-23	16.6900	16.6900	16.6900	16.6900	+0.060%	+17.675%
2020-12-22	16.6800	16.6800	16.6800	16.6800	-0.060%	+17.746%
2020-12-21	16.6900	16.6900	16.6900	16.6900	-0.358%	+17.675%
2020-12-18	16.7500	16.7500	16.7500	16.7500	-0.357%	+17.254%
2020-12-17	16.8100	16.8100	16.8100	16.8100	+0.840%	+16.835%
2020-12-16	16.6700	16.6700	16.6700	16.6700	+0.060%	+17.816%
2020-12-15	16.6600	16.6600	16.6600	16.6600	+1.338%	+17.887%
2020-12-14	16.4400	16.4400	16.4400	16.4400	-0.424%	+19.465%
2020-12-11	16.5100	16.5100	16.5100	16.5100	-0.121%	+18.958%
2020-12-10	16.5300	16.5300	16.5300	16.5300	+0.121%	+18.814%
2020-12-09	16.5100	16.5100	16.5100	16.5100	-0.781%	+18.958%
2020-12-08	16.6400	16.6400	16.6400	16.6400	-3.256%	+18.029%
2020-12-07	17.2000	17.2000	17.2000	17.2000	0.000%	+14.186%
2020-12-04	17.2000	17.2000	17.2000	17.2000	+1.058%	+14.186%
2020-12-03	17.0200	17.0200	17.0200	17.0200	+0.118%	+15.394%
2020-12-02	17.0000	17.0000	17.0000	17.0000	+1.130%	+15.529%
2020-12-01	16.8100	16.8100	16.8100	16.8100	-0.474%	+16.835%
2020-11-30	16.8900	16.8900	16.8900	16.8900	0.000%	+16.282%
2020-11-27	16.8900	16.8900	16.8900	16.8900	+0.357%	+16.282%
2020-11-26	16.8300	16.8300	16.8300	16.8300	0.000%	+16.696%
2020-11-25	16.8300	16.8300	16.8300	16.8300	-0.059%	+16.696%
2020-11-24	16.8400	16.8400	16.8400	16.8400	+1.568%	+16.627%
2020-11-23	16.5800	16.5800	16.5800	16.5800	+0.852%	+18.456%
2020-11-20	16.4400	16.4400	16.4400	16.4400	-0.605%	+19.465%
2020-11-19	16.5400	16.5400	16.5400	16.5400	+0.486%	+18.742%
2020-11-18	16.4600	16.4600	16.4600	16.4600	-1.022%	+19.320%
2020-11-17	16.6300	16.6300	16.6300	16.6300	-0.240%	+18.100%
2020-11-16	16.6700	16.6700	16.6700	16.6700	+1.337%	+17.816%
2020-11-13	16.4500	16.4500	16.4500	16.4500	+1.481%	+19.392%
2020-11-12	16.2100	16.2100	16.2100	16.2100	-0.977%	+21.160%
2020-11-11	16.3700	16.3700	16.3700	16.3700	+0.677%	+19.976%
2020-11-10	16.2600	16.2600	16.2600	16.2600	-0.307%	+20.787%
2020-11-09	16.3100	16.3100	16.3100	16.3100	+1.241%	+20.417%
2020-11-06	16.1100	16.1100	16.1100	16.1100	0.000%	+21.912%
2020-11-05	16.1100	16.1100	16.1100	16.1100	+2.091%	+21.912%
2020-11-04	15.7800	15.7800	15.7800	15.7800	+2.070%	+24.461%
2020-11-03	15.4600	15.4600	15.4600	15.4600	+1.979%	+27.038%
2020-11-02	15.1600	15.1600	15.1600	15.1600	+1.405%	+29.551%
2020-10-30	14.9500	14.9500	14.9500	14.9500	-1.320%	+31.371%
2020-10-29	15.1500	15.1500	15.1500	15.1500	+1.135%	+29.637%
2020-10-28	14.9800	14.9800	14.9800	14.9800	-3.479%	+31.108%
2020-10-27	15.5200	15.5200	15.5200	15.5200	-0.321%	+26.546%
2020-10-26	15.5700	15.5700	15.5700	15.5700	-1.828%	+26.140%
2020-10-23	15.8600	15.8600	15.8600	15.8600	+0.443%	+23.834%
2020-10-22	15.7900	15.7900	15.7900	15.7900	+0.381%	+24.383%
2020-10-21	15.7300	15.7300	15.7300	15.7300	-0.254%	+24.857%
2020-10-20	15.7700	15.7700	15.7700	15.7700	+0.638%	+24.540%
2020-10-19	15.6700	15.6700	15.6700	15.6700	-1.755%	+25.335%
2020-10-16	15.9500	15.9500	15.9500	15.9500	-0.125%	+23.135%
2020-10-15	15.9700	15.9700	15.9700	15.9700	-0.063%	+22.981%
2020-10-14	15.9800	15.9800	15.9800	15.9800	-0.560%	+22.904%
2020-10-13	16.0700	16.0700	16.0700	16.0700	-0.434%	+22.215%
2020-10-12	16.1400	16.1400	16.1400	16.1400	+1.509%	+21.685%
2020-10-09	15.9000	15.9000	15.9000	15.9000	+0.824%	+23.522%
2020-10-08	15.7700	15.7700	15.7700	15.7700	+0.831%	+24.540%
2020-10-07	15.6400	15.6400	15.6400	15.6400	+1.823%	+25.575%
2020-10-06	15.3600	15.3600	15.3600	15.3600	-1.285%	+27.865%
2020-10-05	15.5600	15.5600	15.5600	15.5600	+1.899%	+26.221%

.dark-mode .QjdzGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjdzGZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKXBLACKROCK IMPACT U.S. EQUITY FUND - CLASS K SHARESmf NASDAQ

BIRKX
BLACKROCK IMPACT U.S. EQUITY FUND - CLASS K SHARES
mf NASDAQ