Dark

BIRIX
BLACKROCK IMPACT U.S. EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.62USD+2.081%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6200	19.6200	19.6200	19.6200	+2.081%	0.000%
2022-03-25	19.2200	19.2200	19.2200	19.2200	+0.470%	+2.081%
2022-03-24	19.1300	19.1300	19.1300	19.1300	+1.378%	+2.561%
2022-03-23	18.8700	18.8700	18.8700	18.8700	-1.359%	+3.975%
2022-03-22	19.1300	19.1300	19.1300	19.1300	+1.163%	+2.561%
2022-03-21	18.9100	18.9100	18.9100	18.9100	-0.053%	+3.755%
2022-03-18	18.9200	18.9200	18.9200	18.9200	+1.231%	+3.700%
2022-03-17	18.6900	18.6900	18.6900	18.6900	+1.301%	+4.976%
2022-03-16	18.4500	18.4500	18.4500	18.4500	+2.273%	+6.341%
2022-03-15	18.0400	18.0400	18.0400	18.0400	+2.210%	+8.758%
2022-03-14	17.6500	17.6500	17.6500	17.6500	-0.787%	+11.161%
2022-03-11	17.7900	17.7900	17.7900	17.7900	-1.440%	+10.287%
2022-03-10	18.0500	18.0500	18.0500	18.0500	-0.551%	+8.698%
2022-03-09	18.1500	18.1500	18.1500	18.1500	+2.716%	+8.099%
2022-03-08	17.6700	17.6700	17.6700	17.6700	-0.675%	+11.036%
2022-03-07	17.7900	17.7900	17.7900	17.7900	-3.052%	+10.287%
2022-03-04	18.3500	18.3500	18.3500	18.3500	-1.131%	+6.921%
2022-03-03	18.5600	18.5600	18.5600	18.5600	-0.589%	+5.711%
2022-03-02	18.6700	18.6700	18.6700	18.6700	+1.966%	+5.088%
2022-03-01	18.3100	18.3100	18.3100	18.3100	-1.612%	+7.155%
2022-02-28	18.6100	18.6100	18.6100	18.6100	-0.214%	+5.427%
2022-02-25	18.6500	18.6500	18.6500	18.6500	+2.080%	+5.201%
2022-02-24	18.2700	18.2700	18.2700	18.2700	+1.669%	+7.389%
2022-02-23	17.9700	17.9700	17.9700	17.9700	-1.910%	+9.182%
2022-02-22	18.3200	18.3200	18.3200	18.3200	-1.026%	+7.096%
2022-02-18	18.5100	18.5100	18.5100	18.5100	-0.697%	+5.997%
2022-02-17	18.6400	18.6400	18.6400	18.6400	-2.152%	+5.258%
2022-02-16	19.0500	19.0500	19.0500	19.0500	0.000%	+2.992%
2022-02-15	19.0500	19.0500	19.0500	19.0500	+1.546%	+2.992%
2022-02-14	18.7600	18.7600	18.7600	18.7600	-0.425%	+4.584%
2022-02-11	18.8400	18.8400	18.8400	18.8400	-1.926%	+4.140%
2022-02-10	19.2100	19.2100	19.2100	19.2100	-1.840%	+2.134%
2022-02-09	19.5700	19.5700	19.5700	19.5700	+1.452%	+0.255%
2022-02-08	19.2900	19.2900	19.2900	19.2900	+0.942%	+1.711%
2022-02-07	19.1100	19.1100	19.1100	19.1100	-0.313%	+2.669%
2022-02-04	19.1700	19.1700	19.1700	19.1700	+0.419%	+2.347%
2022-02-03	19.0900	19.0900	19.0900	19.0900	-2.303%	+2.776%
2022-02-02	19.5400	19.5400	19.5400	19.5400	+0.826%	+0.409%
2022-02-01	19.3800	19.3800	19.3800	19.3800	+0.623%	+1.238%
2022-01-31	19.2600	19.2600	19.2600	19.2600	+1.959%	+1.869%
2022-01-28	18.8900	18.8900	18.8900	18.8900	+2.663%	+3.864%
2022-01-27	18.4000	18.4000	18.4000	18.4000	-0.487%	+6.630%
2022-01-26	18.4900	18.4900	18.4900	18.4900	-0.377%	+6.111%
2022-01-25	18.5600	18.5600	18.5600	18.5600	-1.434%	+5.711%
2022-01-24	18.8300	18.8300	18.8300	18.8300	+0.534%	+4.195%
2022-01-21	18.7300	18.7300	18.7300	18.7300	-1.834%	+4.752%
2022-01-20	19.0800	19.0800	19.0800	19.0800	-1.089%	+2.830%
2022-01-19	19.2900	19.2900	19.2900	19.2900	-0.924%	+1.711%
2022-01-18	19.4700	19.4700	19.4700	19.4700	-1.815%	+0.770%
2022-01-14	19.8300	19.8300	19.8300	19.8300	0.000%	-1.059%
2022-01-13	19.8300	19.8300	19.8300	19.8300	-1.539%	-1.059%
2022-01-12	20.1400	20.1400	20.1400	20.1400	+0.299%	-2.582%
2022-01-11	20.0800	20.0800	20.0800	20.0800	+0.955%	-2.291%
2022-01-10	19.8900	19.8900	19.8900	19.8900	-0.151%	-1.357%
2022-01-07	19.9200	19.9200	19.9200	19.9200	-0.599%	-1.506%
2022-01-06	20.0400	20.0400	20.0400	20.0400	+0.100%	-2.096%
2022-01-05	20.0200	20.0200	20.0200	20.0200	-2.198%	-1.998%
2022-01-04	20.4700	20.4700	20.4700	20.4700	-0.244%	-4.152%
2022-01-03	20.5200	20.5200	20.5200	20.5200	+0.342%	-4.386%
2021-12-31	20.4500	20.4500	20.4500	20.4500	-0.244%	-4.059%
2021-12-30	20.5000	20.5000	20.5000	20.5000	-0.243%	-4.293%
2021-12-29	20.5500	20.5500	20.5500	20.5500	+0.195%	-4.526%
2021-12-28	20.5100	20.5100	20.5100	20.5100	-0.146%	-4.339%
2021-12-27	20.5400	20.5400	20.5400	20.5400	+1.482%	-4.479%
2021-12-23	20.2400	20.2400	20.2400	20.2400	+0.646%	-3.063%
2021-12-22	20.1100	20.1100	20.1100	20.1100	+1.055%	-2.437%
2021-12-21	19.9000	19.9000	19.9000	19.9000	+1.842%	-1.407%
2021-12-20	19.5400	19.5400	19.5400	19.5400	-1.213%	+0.409%
2021-12-17	19.7800	19.7800	19.7800	19.7800	-0.951%	-0.809%
2021-12-16	19.9700	19.9700	19.9700	19.9700	-1.188%	-1.753%
2021-12-15	20.2100	20.2100	20.2100	20.2100	+1.711%	-2.919%
2021-12-14	19.8700	19.8700	19.8700	19.8700	-0.947%	-1.258%
2021-12-13	20.0600	20.0600	20.0600	20.0600	-0.840%	-2.193%
2021-12-10	20.2300	20.2300	20.2300	20.2300	+0.747%	-3.015%
2021-12-09	20.0800	20.0800	20.0800	20.0800	-0.937%	-2.291%
2021-12-08	20.2700	20.2700	20.2700	20.2700	+0.347%	-3.207%
2021-12-07	20.2000	20.2000	20.2000	20.2000	+0.598%	-2.871%
2021-12-06	20.0800	20.0800	20.0800	20.0800	+1.108%	-2.291%
2021-12-03	19.8600	19.8600	19.8600	19.8600	-1.046%	-1.208%
2021-12-02	20.0700	20.0700	20.0700	20.0700	+1.723%	-2.242%
2021-12-01	19.7300	19.7300	19.7300	19.7300	-1.399%	-0.558%
2021-11-30	20.0100	20.0100	20.0100	20.0100	-2.152%	-1.949%
2021-11-29	20.4500	20.4500	20.4500	20.4500	+1.388%	-4.059%
2021-11-26	20.1700	20.1700	20.1700	20.1700	-2.230%	-2.727%
2021-11-24	20.6300	20.6300	20.6300	20.6300	+0.194%	-4.896%
2021-11-23	20.5900	20.5900	20.5900	20.5900	0.000%	-4.711%
2021-11-22	20.5900	20.5900	20.5900	20.5900	-0.579%	-4.711%
2021-11-19	20.7100	20.7100	20.7100	20.7100	0.000%	-5.263%
2021-11-18	20.7100	20.7100	20.7100	20.7100	+0.291%	-5.263%
2021-11-17	20.6500	20.6500	20.6500	20.6500	-0.626%	-4.988%
2021-11-16	20.7800	20.7800	20.7800	20.7800	+0.678%	-5.582%
2021-11-15	20.6400	20.6400	20.6400	20.6400	-0.048%	-4.942%
2021-11-12	20.6500	20.6500	20.6500	20.6500	+0.830%	-4.988%
2021-11-11	20.4800	20.4800	20.4800	20.4800	+0.245%	-4.199%
2021-11-10	20.4300	20.4300	20.4300	20.4300	-0.921%	-3.965%
2021-11-09	20.6200	20.6200	20.6200	20.6200	-0.097%	-4.850%
2021-11-08	20.6400	20.6400	20.6400	20.6400	+0.146%	-4.942%
2021-11-05	20.6100	20.6100	20.6100	20.6100	+0.292%	-4.803%
2021-11-04	20.5500	20.5500	20.5500	20.5500	+0.637%	-4.526%
2021-11-03	20.4200	20.4200	20.4200	20.4200	+0.790%	-3.918%
2021-11-02	20.2600	20.2600	20.2600	20.2600	+0.198%	-3.159%
2021-11-01	20.2200	20.2200	20.2200	20.2200	+0.347%	-2.967%
2021-10-29	20.1500	20.1500	20.1500	20.1500	+0.349%	-2.630%
2021-10-28	20.0800	20.0800	20.0800	20.0800	+0.955%	-2.291%
2021-10-27	19.8900	19.8900	19.8900	19.8900	-0.749%	-1.357%
2021-10-26	20.0400	20.0400	20.0400	20.0400	+0.050%	-2.096%
2021-10-25	20.0300	20.0300	20.0300	20.0300	+0.451%	-2.047%
2021-10-22	19.9400	19.9400	19.9400	19.9400	-0.100%	-1.605%
2021-10-21	19.9600	19.9600	19.9600	19.9600	+0.402%	-1.703%
2021-10-20	19.8800	19.8800	19.8800	19.8800	+0.353%	-1.308%
2021-10-19	19.8100	19.8100	19.8100	19.8100	+0.661%	-0.959%
2021-10-18	19.6800	19.6800	19.6800	19.6800	+0.562%	-0.305%
2021-10-15	19.5700	19.5700	19.5700	19.5700	+0.565%	+0.255%
2021-10-14	19.4600	19.4600	19.4600	19.4600	+1.778%	+0.822%
2021-10-13	19.1200	19.1200	19.1200	19.1200	+0.473%	+2.615%
2021-10-12	19.0300	19.0300	19.0300	19.0300	+0.053%	+3.100%
2021-10-11	19.0200	19.0200	19.0200	19.0200	-0.575%	+3.155%
2021-10-08	19.1300	19.1300	19.1300	19.1300	-0.365%	+2.561%
2021-10-07	19.2000	19.2000	19.2000	19.2000	+0.893%	+2.188%
2021-10-06	19.0300	19.0300	19.0300	19.0300	+0.369%	+3.100%
2021-10-05	18.9600	18.9600	18.9600	18.9600	+1.012%	+3.481%
2021-10-04	18.7700	18.7700	18.7700	18.7700	-1.314%	+4.529%
2021-10-01	19.0200	19.0200	19.0200	19.0200	+1.063%	+3.155%
2021-09-30	18.8200	18.8200	18.8200	18.8200	-1.155%	+4.251%
2021-09-29	19.0400	19.0400	19.0400	19.0400	+0.053%	+3.046%
2021-09-28	19.0300	19.0300	19.0300	19.0300	-2.260%	+3.100%
2021-09-27	19.4700	19.4700	19.4700	19.4700	-0.409%	+0.770%
2021-09-24	19.5500	19.5500	19.5500	19.5500	+0.205%	+0.358%
2021-09-23	19.5100	19.5100	19.5100	19.5100	+1.193%	+0.564%
2021-09-22	19.2800	19.2800	19.2800	19.2800	+0.995%	+1.763%
2021-09-21	19.0900	19.0900	19.0900	19.0900	0.000%	+2.776%
2021-09-20	19.0900	19.0900	19.0900	19.0900	-1.699%	+2.776%
2021-09-17	19.4200	19.4200	19.4200	19.4200	-0.817%	+1.030%
2021-09-16	19.5800	19.5800	19.5800	19.5800	-0.051%	+0.204%
2021-09-15	19.5900	19.5900	19.5900	19.5900	+0.927%	+0.153%
2021-09-14	19.4100	19.4100	19.4100	19.4100	-0.462%	+1.082%
2021-09-13	19.5000	19.5000	19.5000	19.5000	+0.154%	+0.615%
2021-09-10	19.4700	19.4700	19.4700	19.4700	-0.714%	+0.770%
2021-09-09	19.6100	19.6100	19.6100	19.6100	-0.356%	+0.051%
2021-09-08	19.6800	19.6800	19.6800	19.6800	-0.051%	-0.305%
2021-09-07	19.6900	19.6900	19.6900	19.6900	-0.455%	-0.356%
2021-09-03	19.7800	19.7800	19.7800	19.7800	-0.051%	-0.809%
2021-09-02	19.7900	19.7900	19.7900	19.7900	+0.253%	-0.859%
2021-09-01	19.7400	19.7400	19.7400	19.7400	+0.051%	-0.608%
2021-08-31	19.7300	19.7300	19.7300	19.7300	-0.152%	-0.558%
2021-08-30	19.7600	19.7600	19.7600	19.7600	+0.356%	-0.709%
2021-08-27	19.6900	19.6900	19.6900	19.6900	+1.078%	-0.356%
2021-08-26	19.4800	19.4800	19.4800	19.4800	-0.612%	+0.719%
2021-08-25	19.6000	19.6000	19.6000	19.6000	+0.307%	+0.102%
2021-08-24	19.5400	19.5400	19.5400	19.5400	+0.308%	+0.409%
2021-08-23	19.4800	19.4800	19.4800	19.4800	+0.880%	+0.719%
2021-08-20	19.3100	19.3100	19.3100	19.3100	+0.941%	+1.605%
2021-08-19	19.1300	19.1300	19.1300	19.1300	+0.105%	+2.561%
2021-08-18	19.1100	19.1100	19.1100	19.1100	-0.984%	+2.669%
2021-08-17	19.3000	19.3000	19.3000	19.3000	-0.822%	+1.658%
2021-08-16	19.4600	19.4600	19.4600	19.4600	+0.103%	+0.822%
2021-08-13	19.4400	19.4400	19.4400	19.4400	+0.155%	+0.926%
2021-08-12	19.4100	19.4100	19.4100	19.4100	+0.207%	+1.082%
2021-08-11	19.3700	19.3700	19.3700	19.3700	+0.311%	+1.291%
2021-08-10	19.3100	19.3100	19.3100	19.3100	-0.052%	+1.605%
2021-08-09	19.3200	19.3200	19.3200	19.3200	-0.207%	+1.553%
2021-08-06	19.3600	19.3600	19.3600	19.3600	-0.103%	+1.343%
2021-08-05	19.3800	19.3800	19.3800	19.3800	+0.728%	+1.238%
2021-08-04	19.2400	19.2400	19.2400	19.2400	-0.568%	+1.975%
2021-08-03	19.3500	19.3500	19.3500	19.3500	+0.624%	+1.395%
2021-08-02	19.2300	19.2300	19.2300	19.2300	-0.156%	+2.028%
2021-07-30	19.2600	19.2600	19.2600	19.2600	-0.465%	+1.869%
2021-07-29	19.3500	19.3500	19.3500	19.3500	+0.572%	+1.395%
2021-07-28	19.2400	19.2400	19.2400	19.2400	0.000%	+1.975%
2021-07-27	19.2400	19.2400	19.2400	19.2400	-0.466%	+1.975%
2021-07-26	19.3300	19.3300	19.3300	19.3300	+0.207%	+1.500%
2021-07-23	19.2900	19.2900	19.2900	19.2900	+1.101%	+1.711%
2021-07-22	19.0800	19.0800	19.0800	19.0800	+0.105%	+2.830%
2021-07-21	19.0600	19.0600	19.0600	19.0600	+0.793%	+2.938%
2021-07-20	18.9100	18.9100	18.9100	18.9100	+1.612%	+3.755%
2021-07-19	18.6100	18.6100	18.6100	18.6100	-1.482%	+5.427%
2021-07-16	18.8900	18.8900	18.8900	18.8900	-0.683%	+3.864%
2021-07-15	19.0200	19.0200	19.0200	19.0200	-4.805%	+3.155%
2021-07-14	19.9800	19.9800	19.9800	19.9800	+0.050%	-1.802%
2021-07-13	19.9700	19.9700	19.9700	19.9700	-0.449%	-1.753%
2021-07-12	20.0600	20.0600	20.0600	20.0600	+0.956%	-2.193%
2021-07-06	19.8700	19.8700	19.8700	19.8700	-0.301%	-1.258%
2021-07-02	19.9300	19.9300	19.9300	19.9300	+0.707%	-1.555%
2021-07-01	19.7900	19.7900	19.7900	19.7900	+0.508%	-0.859%
2021-06-30	19.6900	19.6900	19.6900	19.6900	0.000%	-0.356%
2021-06-29	19.6900	19.6900	19.6900	19.6900	+0.051%	-0.356%
2021-06-28	19.6800	19.6800	19.6800	19.6800	+0.204%	-0.305%
2021-06-25	19.6400	19.6400	19.6400	19.6400	+0.306%	-0.102%
2021-06-24	19.5800	19.5800	19.5800	19.5800	+0.565%	+0.204%
2021-06-23	19.4700	19.4700	19.4700	19.4700	-0.103%	+0.770%
2021-06-22	19.4900	19.4900	19.4900	19.4900	+0.412%	+0.667%
2021-06-21	19.4100	19.4100	19.4100	19.4100	+1.411%	+1.082%
2021-06-18	19.1400	19.1400	19.1400	19.1400	-1.238%	+2.508%
2021-06-17	19.3800	19.3800	19.3800	19.3800	-0.155%	+1.238%
2021-06-16	19.4100	19.4100	19.4100	19.4100	-0.614%	+1.082%
2021-06-15	19.5300	19.5300	19.5300	19.5300	-0.255%	+0.461%
2021-06-14	19.5800	19.5800	19.5800	19.5800	+0.102%	+0.204%
2021-06-11	19.5600	19.5600	19.5600	19.5600	+0.256%	+0.307%
2021-06-10	19.5100	19.5100	19.5100	19.5100	+0.567%	+0.564%
2021-06-09	19.4000	19.4000	19.4000	19.4000	-0.257%	+1.134%
2021-06-08	19.4500	19.4500	19.4500	19.4500	+0.206%	+0.874%
2021-06-07	19.4100	19.4100	19.4100	19.4100	-0.051%	+1.082%
2021-06-04	19.4200	19.4200	19.4200	19.4200	+0.883%	+1.030%
2021-06-03	19.2500	19.2500	19.2500	19.2500	-0.362%	+1.922%
2021-06-02	19.3200	19.3200	19.3200	19.3200	+0.207%	+1.553%
2021-06-01	19.2800	19.2800	19.2800	19.2800	+0.052%	+1.763%
2021-05-28	19.2700	19.2700	19.2700	19.2700	+0.104%	+1.816%
2021-05-27	19.2500	19.2500	19.2500	19.2500	+0.156%	+1.922%
2021-05-26	19.2200	19.2200	19.2200	19.2200	0.000%	+2.081%
2021-05-24	19.2200	19.2200	19.2200	19.2200	+1.052%	+2.081%
2021-05-21	19.0200	19.0200	19.0200	19.0200	0.000%	+3.155%
2021-05-20	19.0200	19.0200	19.0200	19.0200	+1.224%	+3.155%
2021-05-19	18.7900	18.7900	18.7900	18.7900	-0.265%	+4.417%
2021-05-18	18.8400	18.8400	18.8400	18.8400	-0.738%	+4.140%
2021-05-17	18.9800	18.9800	18.9800	18.9800	-0.263%	+3.372%
2021-05-14	19.0300	19.0300	19.0300	19.0300	+1.439%	+3.100%
2021-05-13	18.7600	18.7600	18.7600	18.7600	+1.296%	+4.584%
2021-05-12	18.5200	18.5200	18.5200	18.5200	-2.218%	+5.940%
2021-05-11	18.9400	18.9400	18.9400	18.9400	-0.838%	+3.590%
2021-05-10	19.1000	19.1000	19.1000	19.1000	-0.985%	+2.723%
2021-05-07	19.2900	19.2900	19.2900	19.2900	+0.836%	+1.711%
2021-05-06	19.1300	19.1300	19.1300	19.1300	+0.790%	+2.561%
2021-05-05	18.9800	18.9800	18.9800	18.9800	+0.105%	+3.372%
2021-05-04	18.9600	18.9600	18.9600	18.9600	-0.681%	+3.481%
2021-05-03	19.0900	19.0900	19.0900	19.0900	+0.368%	+2.776%
2021-04-30	19.0200	19.0200	19.0200	19.0200	-0.731%	+3.155%
2021-04-29	19.1600	19.1600	19.1600	19.1600	+0.472%	+2.401%
2021-04-28	19.0700	19.0700	19.0700	19.0700	-0.157%	+2.884%
2021-04-27	19.1000	19.1000	19.1000	19.1000	-0.157%	+2.723%
2021-04-26	19.1300	19.1300	19.1300	19.1300	+0.210%	+2.561%
2021-04-23	19.0900	19.0900	19.0900	19.0900	+0.952%	+2.776%
2021-04-22	18.9100	18.9100	18.9100	18.9100	-0.787%	+3.755%
2021-04-21	19.0600	19.0600	19.0600	19.0600	+0.953%	+2.938%
2021-04-20	18.8800	18.8800	18.8800	18.8800	-0.632%	+3.919%
2021-04-19	19.0000	19.0000	19.0000	19.0000	-0.576%	+3.263%
2021-04-16	19.1100	19.1100	19.1100	19.1100	+0.420%	+2.669%
2021-04-15	19.0300	19.0300	19.0300	19.0300	+1.062%	+3.100%
2021-04-14	18.8300	18.8300	18.8300	18.8300	-0.318%	+4.195%
2021-04-13	18.8900	18.8900	18.8900	18.8900	+0.265%	+3.864%
2021-04-12	18.8400	18.8400	18.8400	18.8400	+0.159%	+4.140%
2021-04-09	18.8100	18.8100	18.8100	18.8100	+0.750%	+4.306%
2021-04-08	18.6700	18.6700	18.6700	18.6700	+0.593%	+5.088%
2021-04-07	18.5600	18.5600	18.5600	18.5600	-0.108%	+5.711%
2021-04-06	18.5800	18.5800	18.5800	18.5800	-0.108%	+5.597%
2021-04-05	18.6000	18.6000	18.6000	18.6000	+1.307%	+5.484%
2021-04-01	18.3600	18.3600	18.3600	18.3600	+1.269%	+6.863%
2021-03-31	18.1300	18.1300	18.1300	18.1300	+0.610%	+8.218%
2021-03-30	18.0200	18.0200	18.0200	18.0200	-0.166%	+8.879%
2021-03-29	18.0500	18.0500	18.0500	18.0500	-0.331%	+8.698%
2021-03-26	18.1100	18.1100	18.1100	18.1100	+1.856%	+8.338%
2021-03-25	17.7800	17.7800	17.7800	17.7800	+0.680%	+10.349%
2021-03-24	17.6600	17.6600	17.6600	17.6600	-0.619%	+11.099%
2021-03-23	17.7700	17.7700	17.7700	17.7700	-0.892%	+10.411%
2021-03-22	17.9300	17.9300	17.9300	17.9300	+0.730%	+9.426%
2021-03-19	17.8000	17.8000	17.8000	17.8000	+0.056%	+10.225%
2021-03-18	17.7900	17.7900	17.7900	17.7900	-1.658%	+10.287%
2021-03-17	18.0900	18.0900	18.0900	18.0900	+0.277%	+8.458%
2021-03-16	18.0400	18.0400	18.0400	18.0400	-0.331%	+8.758%
2021-03-15	18.1000	18.1000	18.1000	18.1000	+0.780%	+8.398%
2021-03-12	17.9600	17.9600	17.9600	17.9600	+0.111%	+9.243%
2021-03-11	17.9400	17.9400	17.9400	17.9400	+1.184%	+9.365%
2021-03-10	17.7300	17.7300	17.7300	17.7300	+0.567%	+10.660%
2021-03-09	17.6300	17.6300	17.6300	17.6300	+1.497%	+11.288%
2021-03-08	17.3700	17.3700	17.3700	17.3700	-0.458%	+12.953%
2021-03-05	17.4500	17.4500	17.4500	17.4500	+1.868%	+12.436%
2021-03-04	17.1300	17.1300	17.1300	17.1300	-1.552%	+14.536%
2021-03-03	17.4000	17.4000	17.4000	17.4000	-1.416%	+12.759%
2021-03-02	17.6500	17.6500	17.6500	17.6500	-0.898%	+11.161%
2021-03-01	17.8100	17.8100	17.8100	17.8100	+2.356%	+10.163%
2021-02-26	17.4000	17.4000	17.4000	17.4000	-0.344%	+12.759%
2021-02-25	17.4600	17.4600	17.4600	17.4600	-2.567%	+12.371%
2021-02-24	17.9200	17.9200	17.9200	17.9200	+1.243%	+9.487%
2021-02-23	17.7000	17.7000	17.7000	17.7000	+0.113%	+10.847%
2021-02-22	17.6800	17.6800	17.6800	17.6800	-0.730%	+10.973%
2021-02-19	17.8100	17.8100	17.8100	17.8100	0.000%	+10.163%
2021-02-18	17.8100	17.8100	17.8100	17.8100	-0.503%	+10.163%
2021-02-17	17.9000	17.9000	17.9000	17.9000	-0.167%	+9.609%
2021-02-16	17.9300	17.9300	17.9300	17.9300	-0.278%	+9.426%
2021-02-12	17.9800	17.9800	17.9800	17.9800	+0.503%	+9.121%
2021-02-11	17.8900	17.8900	17.8900	17.8900	+0.280%	+9.670%
2021-02-10	17.8400	17.8400	17.8400	17.8400	+0.056%	+9.978%
2021-02-09	17.8300	17.8300	17.8300	17.8300	-0.056%	+10.039%
2021-02-08	17.8400	17.8400	17.8400	17.8400	+0.962%	+9.978%
2021-02-05	17.6700	17.6700	17.6700	17.6700	+0.455%	+11.036%
2021-02-04	17.5900	17.5900	17.5900	17.5900	+1.325%	+11.541%
2021-02-03	17.3600	17.3600	17.3600	17.3600	+0.115%	+13.018%
2021-02-02	17.3400	17.3400	17.3400	17.3400	+1.226%	+13.149%
2021-02-01	17.1300	17.1300	17.1300	17.1300	+1.601%	+14.536%
2021-01-29	16.8600	16.8600	16.8600	16.8600	-1.977%	+16.370%
2021-01-28	17.2000	17.2000	17.2000	17.2000	+0.821%	+14.070%
2021-01-27	17.0600	17.0600	17.0600	17.0600	-2.291%	+15.006%
2021-01-26	17.4600	17.4600	17.4600	17.4600	-0.229%	+12.371%
2021-01-25	17.5000	17.5000	17.5000	17.5000	+0.344%	+12.114%
2021-01-22	17.4400	17.4400	17.4400	17.4400	-0.172%	+12.500%
2021-01-21	17.4700	17.4700	17.4700	17.4700	+0.057%	+12.307%
2021-01-20	17.4600	17.4600	17.4600	17.4600	+1.335%	+12.371%
2021-01-19	17.2300	17.2300	17.2300	17.2300	+0.996%	+13.871%
2021-01-15	17.0600	17.0600	17.0600	17.0600	-0.698%	+15.006%
2021-01-14	17.1800	17.1800	17.1800	17.1800	-0.290%	+14.203%
2021-01-13	17.2300	17.2300	17.2300	17.2300	+0.116%	+13.871%
2021-01-12	17.2100	17.2100	17.2100	17.2100	+0.233%	+14.003%
2021-01-11	17.1700	17.1700	17.1700	17.1700	-0.694%	+14.269%
2021-01-08	17.2900	17.2900	17.2900	17.2900	+0.582%	+13.476%
2021-01-07	17.1900	17.1900	17.1900	17.1900	+1.596%	+14.136%
2021-01-06	16.9200	16.9200	16.9200	16.9200	+0.654%	+15.957%
2021-01-05	16.8100	16.8100	16.8100	16.8100	+0.659%	+16.716%
2021-01-04	16.7000	16.7000	16.7000	16.7000	-1.475%	+17.485%
2020-12-31	16.9500	16.9500	16.9500	16.9500	+0.534%	+15.752%
2020-12-30	16.8600	16.8600	16.8600	16.8600	+0.357%	+16.370%
2020-12-29	16.8000	16.8000	16.8000	16.8000	-0.297%	+16.786%
2020-12-28	16.8500	16.8500	16.8500	16.8500	+0.597%	+16.439%
2020-12-24	16.7500	16.7500	16.7500	16.7500	+0.420%	+17.134%
2020-12-23	16.6800	16.6800	16.6800	16.6800	+0.060%	+17.626%
2020-12-22	16.6700	16.6700	16.6700	16.6700	-0.060%	+17.696%
2020-12-21	16.6800	16.6800	16.6800	16.6800	-0.418%	+17.626%
2020-12-18	16.7500	16.7500	16.7500	16.7500	-0.298%	+17.134%
2020-12-17	16.8000	16.8000	16.8000	16.8000	+0.840%	+16.786%
2020-12-16	16.6600	16.6600	16.6600	16.6600	+0.060%	+17.767%
2020-12-15	16.6500	16.6500	16.6500	16.6500	+1.339%	+17.838%
2020-12-14	16.4300	16.4300	16.4300	16.4300	-0.485%	+19.416%
2020-12-11	16.5100	16.5100	16.5100	16.5100	-0.121%	+18.837%
2020-12-10	16.5300	16.5300	16.5300	16.5300	+0.182%	+18.693%
2020-12-09	16.5000	16.5000	16.5000	16.5000	-0.782%	+18.909%
2020-12-08	16.6300	16.6300	16.6300	16.6300	-3.201%	+17.980%
2020-12-07	17.1800	17.1800	17.1800	17.1800	0.000%	+14.203%
2020-12-04	17.1800	17.1800	17.1800	17.1800	+1.059%	+14.203%
2020-12-03	17.0000	17.0000	17.0000	17.0000	+0.059%	+15.412%
2020-12-02	16.9900	16.9900	16.9900	16.9900	+1.131%	+15.480%
2020-12-01	16.8000	16.8000	16.8000	16.8000	-0.474%	+16.786%
2020-11-30	16.8800	16.8800	16.8800	16.8800	0.000%	+16.232%
2020-11-27	16.8800	16.8800	16.8800	16.8800	+0.357%	+16.232%
2020-11-26	16.8200	16.8200	16.8200	16.8200	0.000%	+16.647%
2020-11-25	16.8200	16.8200	16.8200	16.8200	-0.059%	+16.647%
2020-11-24	16.8300	16.8300	16.8300	16.8300	+1.569%	+16.578%
2020-11-23	16.5700	16.5700	16.5700	16.5700	+0.852%	+18.407%
2020-11-20	16.4300	16.4300	16.4300	16.4300	-0.605%	+19.416%
2020-11-19	16.5300	16.5300	16.5300	16.5300	+0.486%	+18.693%
2020-11-18	16.4500	16.4500	16.4500	16.4500	-1.023%	+19.271%
2020-11-17	16.6200	16.6200	16.6200	16.6200	-0.240%	+18.051%
2020-11-16	16.6600	16.6600	16.6600	16.6600	+1.338%	+17.767%
2020-11-13	16.4400	16.4400	16.4400	16.4400	+1.481%	+19.343%
2020-11-12	16.2000	16.2000	16.2000	16.2000	-0.978%	+21.111%
2020-11-11	16.3600	16.3600	16.3600	16.3600	+0.739%	+19.927%
2020-11-10	16.2400	16.2400	16.2400	16.2400	-0.368%	+20.813%
2020-11-09	16.3000	16.3000	16.3000	16.3000	+1.305%	+20.368%
2020-11-06	16.0900	16.0900	16.0900	16.0900	-0.062%	+21.939%
2020-11-05	16.1000	16.1000	16.1000	16.1000	+2.093%	+21.863%
2020-11-04	15.7700	15.7700	15.7700	15.7700	+2.071%	+24.413%
2020-11-03	15.4500	15.4500	15.4500	15.4500	+2.048%	+26.990%
2020-11-02	15.1400	15.1400	15.1400	15.1400	+1.339%	+29.590%
2020-10-30	14.9400	14.9400	14.9400	14.9400	-1.256%	+31.325%
2020-10-29	15.1300	15.1300	15.1300	15.1300	+1.069%	+29.676%
2020-10-28	14.9700	14.9700	14.9700	14.9700	-3.482%	+31.062%
2020-10-27	15.5100	15.5100	15.5100	15.5100	-0.321%	+26.499%
2020-10-26	15.5600	15.5600	15.5600	15.5600	-1.830%	+26.093%
2020-10-23	15.8500	15.8500	15.8500	15.8500	+0.444%	+23.785%
2020-10-22	15.7800	15.7800	15.7800	15.7800	+0.382%	+24.335%
2020-10-21	15.7200	15.7200	15.7200	15.7200	-0.254%	+24.809%
2020-10-20	15.7600	15.7600	15.7600	15.7600	+0.639%	+24.492%
2020-10-19	15.6600	15.6600	15.6600	15.6600	-1.757%	+25.287%
2020-10-16	15.9400	15.9400	15.9400	15.9400	-0.125%	+23.087%
2020-10-15	15.9600	15.9600	15.9600	15.9600	-0.063%	+22.932%
2020-10-14	15.9700	15.9700	15.9700	15.9700	-0.560%	+22.855%
2020-10-13	16.0600	16.0600	16.0600	16.0600	-0.434%	+22.167%
2020-10-12	16.1300	16.1300	16.1300	16.1300	+1.510%	+21.637%
2020-10-09	15.8900	15.8900	15.8900	15.8900	+0.825%	+23.474%
2020-10-08	15.7600	15.7600	15.7600	15.7600	+0.832%	+24.492%
2020-10-07	15.6300	15.6300	15.6300	15.6300	+1.758%	+25.528%
2020-10-06	15.3600	15.3600	15.3600	15.3600	-1.222%	+27.734%
2020-10-05	15.5500	15.5500	15.5500	15.5500	+1.900%	+26.174%

.dark-mode .y4ffMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4ffMy{ color: #333333; background-color: white; border: 2px solid #333333; }BIRIXBLACKROCK IMPACT U.S. EQUITY FUND - INSTITUTIONAL SHARESmf NASDAQ

BIRIX
BLACKROCK IMPACT U.S. EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ