Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIREX
BLACKROCK REAL ESTATE SECURITIES FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
18.39USD+3.957%(+0.70)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.390018.390018.390018.3900+3.957%0.000%
2022-03-25		17.690017.690017.690017.6900+1.201%+3.957%
2022-03-24		17.480017.480017.480017.4800+0.691%+5.206%
2022-03-23		17.360017.360017.360017.3600-1.308%+5.933%
2022-03-22		17.590017.590017.590017.5900+0.228%+4.548%
2022-03-21		17.550017.550017.550017.5500-0.679%+4.786%
2022-03-18		17.670017.670017.670017.6700+0.227%+4.075%
2022-03-17		17.630017.630017.630017.6300+1.497%+4.311%
2022-03-16		17.370017.370017.370017.3700+1.047%+5.872%
2022-03-15		17.190017.190017.190017.1900+0.762%+6.981%
2022-03-14		17.060017.060017.060017.0600-0.814%+7.796%
2022-03-11		17.200017.200017.200017.2000-0.865%+6.919%
2022-03-10		17.350017.350017.350017.3500+0.289%+5.994%
2022-03-09		17.300017.300017.300017.3000+1.705%+6.301%
2022-03-08		17.010017.010017.010017.0100-0.351%+8.113%
2022-03-07		17.070017.070017.070017.0700-2.122%+7.733%
2022-03-04		17.440017.440017.440017.4400+0.809%+5.447%
2022-03-03		17.300017.300017.300017.3000+0.757%+6.301%
2022-03-02		17.170017.170017.170017.1700+1.960%+7.105%
2022-03-01		16.840016.840016.840016.8400-0.473%+9.204%
2022-02-28		16.920016.920016.920016.9200-1.571%+8.688%
2022-02-25		17.190017.190017.190017.1900+2.443%+6.981%
2022-02-24		16.780016.780016.780016.7800+2.006%+9.595%
2022-02-23		16.450016.450016.450016.4500-1.556%+11.793%
2022-02-22		16.710016.710016.710016.7100-0.298%+10.054%
2022-02-18		16.760016.760016.760016.7600-0.593%+9.726%
2022-02-17		16.860016.860016.860016.8600-0.998%+9.075%
2022-02-16		17.030017.030017.030017.0300+0.294%+7.986%
2022-02-15		16.980016.980016.980016.9800+0.951%+8.304%
2022-02-14		16.820016.820016.820016.8200-0.884%+9.334%
2022-02-11		16.970016.970016.970016.9700-0.992%+8.368%
2022-02-10		17.140017.140017.140017.1400-2.503%+7.293%
2022-02-09		17.580017.580017.580017.5800+2.448%+4.608%
2022-02-08		17.160017.160017.160017.1600-0.406%+7.168%
2022-02-07		17.230017.230017.230017.2300-0.174%+6.732%
2022-02-04		17.260017.260017.260017.2600-1.032%+6.547%
2022-02-03		17.440017.440017.440017.4400-1.078%+5.447%
2022-02-02		17.630017.630017.630017.6300+1.206%+4.311%
2022-02-01		17.420017.420017.420017.4200-0.571%+5.568%
2022-01-31		17.520017.520017.520017.5200+1.506%+4.966%
2022-01-28		17.260017.260017.260017.2600+3.106%+6.547%
2022-01-27		16.740016.740016.740016.7400-1.761%+9.857%
2022-01-26		17.040017.040017.040017.0400-1.560%+7.923%
2022-01-25		17.310017.310017.310017.3100-0.517%+6.239%
2022-01-24		17.400017.400017.400017.4000+0.288%+5.690%
2022-01-21		17.350017.350017.350017.3500-0.402%+5.994%
2022-01-20		17.420017.420017.420017.4200-1.303%+5.568%
2022-01-19		17.650017.650017.650017.6500-1.176%+4.193%
2022-01-18		17.860017.860017.860017.8600-0.888%+2.968%
2022-01-14		18.020018.020018.020018.0200-0.935%+2.053%
2022-01-13		18.190018.190018.190018.1900-0.219%+1.100%
2022-01-12		18.230018.230018.230018.2300+0.220%+0.878%
2022-01-11		18.190018.190018.190018.1900-0.055%+1.100%
2022-01-10		18.200018.200018.200018.2000-0.763%+1.044%
2022-01-07		18.340018.340018.340018.3400-0.758%+0.273%
2022-01-06		18.480018.480018.480018.4800+0.108%-0.487%
2022-01-05		18.460018.460018.460018.4600-2.893%-0.379%
2022-01-04		19.010019.010019.010019.0100-0.158%-3.261%
2022-01-03		19.040019.040019.040019.0400-0.782%-3.414%
2021-12-31		19.190019.190019.190019.1900+0.209%-4.169%
2021-12-30		19.150019.150019.150019.1500+0.472%-3.969%
2021-12-29		19.060019.060019.060019.0600+0.740%-3.515%
2021-12-28		18.920018.920018.920018.9200+0.265%-2.801%
2021-12-27		18.870018.870018.870018.8700+1.616%-2.544%
2021-12-23		18.570018.570018.570018.5700-0.161%-0.969%
2021-12-22		18.600018.600018.600018.6000+1.197%-1.129%
2021-12-21		18.380018.380018.380018.3800+1.435%+0.054%
2021-12-20		18.120018.120018.120018.1200-0.821%+1.490%
2021-12-17		18.270018.270018.270018.2700-0.109%+0.657%
2021-12-16		18.290018.290018.290018.2900-0.327%+0.547%
2021-12-15		18.350018.350018.350018.3500+1.269%+0.218%
2021-12-14		18.120018.120018.120018.1200-1.253%+1.490%
2021-12-13		18.350018.350018.350018.3500+0.714%+0.218%
2021-12-10		18.220018.220018.220018.2200+0.165%+0.933%
2021-12-09		18.190018.190018.190018.1900-1.569%+1.100%
2021-12-08		18.480018.480018.480018.4800+0.928%-0.487%
2021-12-07		18.310018.310018.310018.3100+1.160%+0.437%
2021-12-06		18.100018.100018.100018.1000+1.857%+1.602%
2021-12-03		17.770017.770017.770017.7700-0.504%+3.489%
2021-12-02		17.860017.860017.860017.8600+2.880%+2.968%
2021-12-01		17.360017.360017.360017.3600-1.643%+5.933%
2021-11-30		17.650017.650017.650017.6500-1.999%+4.193%
2021-11-29		18.010018.010018.010018.0100+1.123%+2.110%
2021-11-26		17.810017.810017.810017.8100-3.207%+3.257%
2021-11-24		18.400018.400018.400018.4000+1.322%-0.054%
2021-11-23		18.160018.160018.160018.1600+0.833%+1.267%
2021-11-22		18.010018.010018.010018.0100-0.442%+2.110%
2021-11-19		18.090018.090018.090018.0900-0.822%+1.658%
2021-11-18		18.240018.240018.240018.2400+0.220%+0.822%
2021-11-17		18.200018.200018.200018.2000+0.442%+1.044%
2021-11-16		18.120018.120018.120018.1200-0.658%+1.490%
2021-11-15		18.240018.240018.240018.2400+1.221%+0.822%
2021-11-12		18.020018.020018.020018.0200-0.111%+2.053%
2021-11-11		18.040018.040018.040018.0400+0.055%+1.940%
2021-11-10		18.030018.030018.030018.0300-0.221%+1.997%
2021-11-09		18.070018.070018.070018.0700+0.111%+1.771%
2021-11-08		18.050018.050018.050018.0500-0.111%+1.884%
2021-11-05		18.070018.070018.070018.0700+0.837%+1.771%
2021-11-04		17.920017.920017.920017.9200-1.267%+2.623%
2021-11-03		18.150018.150018.150018.1500+0.777%+1.322%
2021-11-02		18.010018.010018.010018.0100+0.783%+2.110%
2021-11-01		17.870017.870017.870017.8700+0.563%+2.910%
2021-10-29		17.770017.770017.770017.7700-0.948%+3.489%
2021-10-28		17.940017.940017.940017.9400+1.528%+2.508%
2021-10-27		17.670017.670017.670017.6700-0.786%+4.075%
2021-10-26		17.810017.810017.810017.8100+0.395%+3.257%
2021-10-25		17.740017.740017.740017.7400+0.169%+3.664%
2021-10-22		17.710017.710017.710017.7100+0.056%+3.840%
2021-10-21		17.700017.700017.700017.7000+0.340%+3.898%
2021-10-20		17.640017.640017.640017.6400+1.613%+4.252%
2021-10-19		17.360017.360017.360017.3600-0.230%+5.933%
2021-10-18		17.400017.400017.400017.4000+0.288%+5.690%
2021-10-15		17.350017.350017.350017.3500+0.231%+5.994%
2021-10-14		17.310017.310017.310017.3100+1.051%+6.239%
2021-10-13		17.130017.130017.130017.1300+0.883%+7.356%
2021-10-12		16.980016.980016.980016.9800+1.373%+8.304%
2021-10-11		16.750016.750016.750016.7500+0.179%+9.791%
2021-10-08		16.720016.720016.720016.7200-1.007%+9.988%
2021-10-07		16.890016.890016.890016.89000.000%+8.881%
2021-10-06		16.890016.890016.890016.8900+1.077%+8.881%
2021-10-05		16.710016.710016.710016.7100-0.831%+10.054%
2021-10-04		16.850016.850016.850016.8500-0.119%+9.139%
2021-10-01		16.870016.870016.870016.8700+1.504%+9.010%
2021-09-30		16.620016.620016.620016.6200-1.599%+10.650%
2021-09-29		16.890016.890016.890016.8900+0.836%+8.881%
2021-09-28		16.750016.750016.750016.7500-0.475%+9.791%
2021-09-27		16.830016.830016.830016.8300-1.174%+9.269%
2021-09-24		17.030017.030017.030017.0300-1.046%+7.986%
2021-09-23		17.210017.210017.210017.21000.000%+6.856%
2021-09-22		17.210017.210017.210017.2100+1.057%+6.856%
2021-09-21		17.030017.030017.030017.0300+0.118%+7.986%
2021-09-20		17.010017.010017.010017.0100-0.584%+8.113%
2021-09-17		17.110017.110017.110017.1100-0.869%+7.481%
2021-09-16		17.260017.260017.260017.2600+0.232%+6.547%
2021-09-15		17.220017.220017.220017.2200+0.175%+6.794%
2021-09-14		17.190017.190017.190017.1900-0.232%+6.981%
2021-09-13		17.230017.230017.230017.2300+0.760%+6.732%
2021-09-10		17.100017.100017.100017.1000-1.441%+7.544%
2021-09-09		17.350017.350017.350017.3500-2.143%+5.994%
2021-09-08		17.730017.730017.730017.7300+0.453%+3.723%
2021-09-07		17.650017.650017.650017.6500-1.065%+4.193%
2021-09-03		17.840017.840017.840017.84000.000%+3.083%
2021-09-02		17.840017.840017.840017.8400+0.507%+3.083%
2021-09-01		17.750017.750017.750017.7500+1.661%+3.606%
2021-08-31		17.460017.460017.460017.4600+0.460%+5.326%
2021-08-30		17.380017.380017.380017.3800+1.105%+5.811%
2021-08-27		17.190017.190017.190017.1900+0.821%+6.981%
2021-08-26		17.050017.050017.050017.0500+0.059%+7.859%
2021-08-25		17.040017.040017.040017.0400+0.118%+7.923%
2021-08-24		17.020017.020017.020017.0200-0.117%+8.049%
2021-08-23		17.040017.040017.040017.04000.000%+7.923%
2021-08-20		17.040017.040017.040017.0400+0.531%+7.923%
2021-08-19		16.950016.950016.950016.9500+0.118%+8.496%
2021-08-18		16.930016.930016.930016.9300-1.052%+8.624%
2021-08-17		17.110017.110017.110017.1100-0.233%+7.481%
2021-08-16		17.150017.150017.150017.1500-0.058%+7.230%
2021-08-13		17.160017.160017.160017.1600+0.468%+7.168%
2021-08-12		17.080017.080017.080017.0800+0.117%+7.670%
2021-08-11		17.060017.060017.060017.0600+0.471%+7.796%
2021-08-10		16.980016.980016.980016.9800-0.991%+8.304%
2021-08-09		17.150017.150017.150017.1500-0.464%+7.230%
2021-08-06		17.230017.230017.230017.2300+0.058%+6.732%
2021-08-05		17.220017.220017.220017.2200+1.473%+6.794%
2021-08-04		16.970016.970016.970016.9700-0.586%+8.368%
2021-08-03		17.070017.070017.070017.0700+0.117%+7.733%
2021-08-02		17.050017.050017.050017.0500-0.292%+7.859%
2021-07-30		17.100017.100017.100017.1000+0.234%+7.544%
2021-07-29		17.060017.060017.060017.0600-0.059%+7.796%
2021-07-28		17.070017.070017.070017.0700-0.175%+7.733%
2021-07-27		17.100017.100017.100017.1000+0.529%+7.544%
2021-07-26		17.010017.010017.010017.0100-0.235%+8.113%
2021-07-23		17.050017.050017.050017.0500+0.709%+7.859%
2021-07-22		16.930016.930016.930016.9300-0.646%+8.624%
2021-07-21		17.040017.040017.040017.0400+0.176%+7.923%
2021-07-20		17.010017.010017.010017.0100+2.655%+8.113%
2021-07-19		16.570016.570016.570016.5700-2.069%+10.984%
2021-07-16		16.920016.920016.920016.9200-0.118%+8.688%
2021-07-15		16.940016.940016.940016.9400-0.236%+8.560%
2021-07-14		16.980016.980016.980016.9800+0.712%+8.304%
2021-07-13		16.860016.860016.860016.8600-1.404%+9.075%
2021-07-12		17.100017.100017.100017.1000+2.334%+7.544%
2021-07-06		16.710016.710016.710016.7100+0.723%+10.054%
2021-07-02		16.590016.590016.590016.5900+0.424%+10.850%
2021-07-01		16.520016.520016.520016.5200+0.487%+11.320%
2021-06-30		16.440016.440016.440016.4400-0.544%+11.861%
2021-06-29		16.530016.530016.530016.5300-0.181%+11.252%
2021-06-28		16.560016.560016.560016.5600-0.779%+11.051%
2021-06-25		16.690016.690016.690016.6900+0.968%+10.186%
2021-06-24		16.530016.530016.530016.5300-0.362%+11.252%
2021-06-23		16.590016.590016.590016.5900-0.120%+10.850%
2021-06-22		16.610016.610016.610016.6100-0.539%+10.716%
2021-06-21		16.700016.700016.700016.7000+2.078%+10.120%
2021-06-18		16.360016.360016.360016.3600-1.742%+12.408%
2021-06-17		16.650016.650016.650016.65000.000%+10.450%
2021-06-16		16.650016.650016.650016.6500-0.597%+10.450%
2021-06-15		16.750016.750016.750016.7500-1.355%+9.791%
2021-06-14		16.980016.980016.980016.9800+0.414%+8.304%
2021-06-11		16.910016.910016.910016.9100-0.118%+8.752%
2021-06-10		16.930016.930016.930016.9300+0.894%+8.624%
2021-06-09		16.780016.780016.780016.7800+0.119%+9.595%
2021-06-08		16.760016.760016.760016.7600+0.964%+9.726%
2021-06-07		16.600016.600016.600016.6000+1.220%+10.783%
2021-06-04		16.400016.400016.400016.4000+0.183%+12.134%
2021-06-03		16.370016.370016.370016.3700-0.486%+12.340%
2021-06-02		16.450016.450016.450016.4500+1.044%+11.793%
2021-06-01		16.280016.280016.280016.2800+1.941%+12.961%
2021-05-28		15.970015.970015.970015.9700+0.821%+15.153%
2021-05-27		15.840015.840015.840015.8400-0.503%+16.098%
2021-05-26		15.920015.920015.920015.9200+0.505%+15.515%
2021-05-24		15.840015.840015.840015.8400+1.214%+16.098%
2021-05-21		15.650015.650015.650015.6500-0.191%+17.508%
2021-05-20		15.680015.680015.680015.6800+1.161%+17.283%
2021-05-19		15.500015.500015.500015.5000-0.450%+18.645%
2021-05-18		15.570015.570015.570015.5700+0.258%+18.112%
2021-05-17		15.530015.530015.530015.5300+0.129%+18.416%
2021-05-14		15.510015.510015.510015.5100+1.240%+18.569%
2021-05-13		15.320015.320015.320015.3200+1.256%+20.039%
2021-05-12		15.130015.130015.130015.1300-2.324%+21.547%
2021-05-11		15.490015.490015.490015.4900-1.338%+18.722%
2021-05-10		15.700015.700015.700015.7000-0.127%+17.134%
2021-05-07		15.720015.720015.720015.7200+1.354%+16.985%
2021-05-06		15.510015.510015.510015.5100+0.911%+18.569%
2021-05-05		15.370015.370015.370015.3700-1.914%+19.649%
2021-05-04		15.670015.670015.670015.6700-0.381%+17.358%
2021-05-03		15.730015.730015.730015.7300-0.443%+16.910%
2021-04-30		15.800015.800015.800015.8000+0.381%+16.392%
2021-04-29		15.740015.740015.740015.7400+0.704%+16.836%
2021-04-28		15.630015.630015.630015.6300-0.319%+17.658%
2021-04-27		15.680015.680015.680015.6800+0.128%+17.283%
2021-04-26		15.660015.660015.660015.6600+0.449%+17.433%
2021-04-23		15.590015.590015.590015.5900+0.386%+17.960%
2021-04-22		15.530015.530015.530015.5300-0.640%+18.416%
2021-04-21		15.630015.630015.630015.6300+0.839%+17.658%
2021-04-20		15.500015.500015.500015.5000+0.977%+18.645%
2021-04-19		15.350015.350015.350015.3500+0.261%+19.805%
2021-04-16		15.310015.310015.310015.3100+0.196%+20.118%
2021-04-15		15.280015.280015.280015.2800+1.731%+20.353%
2021-04-14		15.020015.020015.020015.0200-0.793%+22.437%
2021-04-13		15.140015.140015.140015.1400+0.933%+21.466%
2021-04-12		15.000015.000015.000015.0000+0.334%+22.600%
2021-04-09		14.950014.950014.950014.9500-0.067%+23.010%
2021-04-08		14.960014.960014.960014.9600-0.333%+22.928%
2021-04-07		15.010015.010015.010015.0100-0.199%+22.518%
2021-04-06		15.040015.040015.040015.0400+0.401%+22.274%
2021-04-05		14.980014.980014.980014.9800+0.134%+22.764%
2021-04-01		14.960014.960014.960014.9600+1.907%+22.928%
2021-03-31		14.680014.680014.680014.6800-0.677%+25.272%
2021-03-30		14.780014.780014.780014.7800+0.203%+24.425%
2021-03-29		14.750014.750014.750014.7500-0.673%+24.678%
2021-03-26		14.850014.850014.850014.8500+1.712%+23.838%
2021-03-25		14.600014.600014.600014.6000+1.038%+25.959%
2021-03-24		14.450014.450014.450014.4500-0.482%+27.266%
2021-03-23		14.520014.520014.520014.5200-0.138%+26.653%
2021-03-22		14.540014.540014.540014.5400+0.553%+26.479%
2021-03-19		14.460014.460014.460014.4600-1.566%+27.178%
2021-03-18		14.690014.690014.690014.6900-0.810%+25.187%
2021-03-17		14.810014.810014.810014.81000.000%+24.173%
2021-03-16		14.810014.810014.810014.8100-0.737%+24.173%
2021-03-15		14.920014.920014.920014.9200+1.566%+23.257%
2021-03-12		14.690014.690014.690014.6900+1.943%+25.187%
2021-03-11		14.410014.410014.410014.4100+0.628%+27.620%
2021-03-10		14.320014.320014.320014.3200+0.845%+28.422%
2021-03-09		14.200014.200014.200014.2000+0.567%+29.507%
2021-03-08		14.120014.120014.120014.1200+1.001%+30.241%
2021-03-05		13.980013.980013.980013.9800+1.378%+31.545%
2021-03-04		13.790013.790013.790013.7900-1.359%+33.358%
2021-03-03		13.980013.980013.980013.9800-0.356%+31.545%
2021-03-02		14.030014.030014.030014.0300-0.848%+31.076%
2021-03-01		14.150014.150014.150014.1500+0.712%+29.965%
2021-02-26		14.050014.050014.050014.0500-1.195%+30.890%
2021-02-25		14.220014.220014.220014.2200-1.931%+29.325%
2021-02-24		14.500014.500014.500014.5000+0.485%+26.828%
2021-02-23		14.430014.430014.430014.4300+1.121%+27.443%
2021-02-22		14.270014.270014.270014.2700+0.848%+28.872%
2021-02-19		14.150014.150014.150014.1500+0.640%+29.965%
2021-02-18		14.060014.060014.060014.0600-0.566%+30.797%
2021-02-17		14.140014.140014.140014.1400-0.282%+30.057%
2021-02-16		14.180014.180014.180014.1800-0.421%+29.690%
2021-02-12		14.240014.240014.240014.2400-0.210%+29.143%
2021-02-11		14.270014.270014.270014.2700+0.211%+28.872%
2021-02-10		14.240014.240014.240014.2400+0.707%+29.143%
2021-02-09		14.140014.140014.140014.1400+0.498%+30.057%
2021-02-08		14.070014.070014.070014.0700+0.644%+30.704%
2021-02-05		13.980013.980013.980013.9800+0.720%+31.545%
2021-02-04		13.880013.880013.880013.8800+0.434%+32.493%
2021-02-03		13.820013.820013.820013.8200-0.145%+33.068%
2021-02-02		13.840013.840013.840013.8400+0.508%+32.876%
2021-02-01		13.770013.770013.770013.7700+2.000%+33.551%
2021-01-29		13.500013.500013.500013.5000-1.099%+36.222%
2021-01-28		13.650013.650013.650013.6500+0.738%+34.725%
2021-01-27		13.550013.550013.550013.5500-1.812%+35.720%
2021-01-26		13.800013.800013.800013.8000+0.877%+33.261%
2021-01-25		13.680013.680013.680013.6800+0.514%+34.430%
2021-01-22		13.610013.610013.610013.6100+0.369%+35.121%
2021-01-21		13.560013.560013.560013.5600-0.659%+35.619%
2021-01-20		13.650013.650013.650013.6500+1.942%+34.725%
2021-01-19		13.390013.390013.390013.3900-0.298%+37.341%
2021-01-15		13.430013.430013.430013.4300+1.206%+36.932%
2021-01-14		13.270013.270013.270013.2700+0.759%+38.583%
2021-01-13		13.170013.170013.170013.1700+1.699%+39.636%
2021-01-12		12.950012.950012.950012.9500+0.465%+42.008%
2021-01-11		12.890012.890012.890012.8900-1.377%+42.669%
2021-01-08		13.070013.070013.070013.0700+0.927%+40.704%
2021-01-07		12.950012.950012.950012.9500-0.461%+42.008%
2021-01-06		13.010013.010013.010013.0100+0.853%+41.353%
2021-01-05		12.900012.900012.900012.9000-0.077%+42.558%
2021-01-04		12.910012.910012.910012.9100-3.441%+42.448%
2020-12-31		13.370013.370013.370013.3700+0.830%+37.547%
2020-12-30		13.260013.260013.260013.2600+0.683%+38.688%
2020-12-29		13.170013.170013.170013.1700-0.903%+39.636%
2020-12-28		13.290013.290013.290013.2900+0.682%+38.375%
2020-12-24		13.200013.200013.200013.2000+0.917%+39.318%
2020-12-23		13.080013.080013.080013.0800-0.759%+40.596%
2020-12-22		13.180013.180013.180013.1800+0.842%+39.530%
2020-12-21		13.070013.070013.070013.0700-0.684%+40.704%
2020-12-18		13.160013.160013.160013.1600-2.446%+39.742%
2020-12-17		13.490013.490013.490013.4900+0.898%+36.323%
2020-12-16		13.370013.370013.370013.3700+0.150%+37.547%
2020-12-15		13.350013.350013.350013.3500+2.613%+37.753%
2020-12-14		13.010013.010013.010013.0100-0.611%+41.353%
2020-12-11		13.090013.090013.090013.0900-0.153%+40.489%
2020-12-10		13.110013.110013.110013.1100-0.380%+40.275%
2020-12-09		13.160013.160013.160013.1600-0.454%+39.742%
2020-12-08		13.220013.220013.220013.2200-0.377%+39.107%
2020-12-07		13.270013.270013.270013.2700-1.558%+38.583%
2020-12-04		13.480013.480013.480013.4800+1.583%+36.424%
2020-12-03		13.270013.270013.270013.2700+0.836%+38.583%
2020-12-02		13.160013.160013.160013.1600-0.829%+39.742%
2020-12-01		13.270013.270013.270013.2700+1.375%+38.583%
2020-11-30		13.090013.090013.090013.0900-1.356%+40.489%
2020-11-27		13.270013.270013.270013.2700-0.375%+38.583%
2020-11-26		13.320013.320013.320013.32000.000%+38.063%
2020-11-25		13.320013.320013.320013.3200-0.448%+38.063%
2020-11-24		13.380013.380013.380013.3800+0.753%+37.444%
2020-11-23		13.280013.280013.280013.2800+0.606%+38.479%
2020-11-20		13.200013.200013.200013.2000+0.076%+39.318%
2020-11-19		13.190013.190013.190013.1900+0.534%+39.424%
2020-11-18		13.120013.120013.120013.1200-2.671%+40.168%
2020-11-17		13.480013.480013.480013.4800+0.074%+36.424%
2020-11-16		13.470013.470013.470013.4700+1.354%+36.526%
2020-11-13		13.290013.290013.290013.2900+2.864%+38.375%
2020-11-12		12.920012.920012.920012.9200-1.674%+42.337%
2020-11-11		13.140013.140013.140013.1400-0.076%+39.954%
2020-11-10		13.150013.150013.150013.1500+2.335%+39.848%
2020-11-09		12.850012.850012.850012.8500+5.070%+43.113%
2020-11-06		12.230012.230012.230012.2300-1.132%+50.368%
2020-11-05		12.370012.370012.370012.3700+0.324%+48.666%
2020-11-04		12.330012.330012.330012.3300-0.162%+49.148%
2020-11-03		12.350012.350012.350012.3500+2.320%+48.907%
2020-11-02		12.070012.070012.070012.0700+2.462%+52.361%
2020-10-30		11.780011.780011.780011.7800-0.675%+56.112%
2020-10-29		11.860011.860011.860011.8600+1.368%+55.059%
2020-10-28		11.700011.700011.700011.7000-2.419%+57.179%
2020-10-27		11.990011.990011.990011.9900-1.882%+53.378%
2020-10-26		12.220012.220012.220012.2200-1.689%+50.491%
2020-10-23		12.430012.430012.430012.4300+0.485%+47.949%
2020-10-22		12.370012.370012.370012.3700+0.733%+48.666%
2020-10-21		12.280012.280012.280012.2800-0.081%+49.756%
2020-10-20		12.290012.290012.290012.2900+0.903%+49.634%
2020-10-19		12.180012.180012.180012.1800-1.616%+50.985%
2020-10-16		12.380012.380012.380012.3800-1.039%+48.546%
2020-10-15		12.510012.510012.510012.5100+0.563%+47.002%
2020-10-14		12.440012.440012.440012.4400-1.270%+47.830%
2020-10-13		12.600012.600012.600012.6000-2.098%+45.952%
2020-10-12		12.870012.870012.870012.8700+0.547%+42.890%
2020-10-09		12.800012.800012.800012.8000-0.698%+43.672%
2020-10-08		12.890012.890012.890012.8900+1.177%+42.669%
2020-10-07		12.740012.740012.740012.7400+0.157%+44.349%
2020-10-06		12.720012.720012.720012.7200-0.469%+44.575%
2020-10-05		12.780012.780012.780012.7800+0.235%+43.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC