Dark

BIRDX
ISHARES DEVELOPED REAL ESTATE INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

11.71USD+3.263%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7100	11.7100	11.7100	11.7100	+3.263%	0.000%
2022-03-25	11.3400	11.3400	11.3400	11.3400	+1.070%	+3.263%
2022-03-24	11.2200	11.2200	11.2200	11.2200	+0.358%	+4.367%
2022-03-23	11.1800	11.1800	11.1800	11.1800	-1.324%	+4.741%
2022-03-22	11.3300	11.3300	11.3300	11.3300	+0.711%	+3.354%
2022-03-21	11.2500	11.2500	11.2500	11.2500	-0.881%	+4.089%
2022-03-18	11.3500	11.3500	11.3500	11.3500	+0.621%	+3.172%
2022-03-17	11.2800	11.2800	11.2800	11.2800	+1.348%	+3.812%
2022-03-16	11.1300	11.1300	11.1300	11.1300	+1.459%	+5.211%
2022-03-15	10.9700	10.9700	10.9700	10.9700	+0.366%	+6.746%
2022-03-14	10.9300	10.9300	10.9300	10.9300	-0.365%	+7.136%
2022-03-11	10.9700	10.9700	10.9700	10.9700	-0.814%	+6.746%
2022-03-10	11.0600	11.0600	11.0600	11.0600	+0.272%	+5.877%
2022-03-09	11.0300	11.0300	11.0300	11.0300	+1.941%	+6.165%
2022-03-08	10.8200	10.8200	10.8200	10.8200	-0.092%	+8.226%
2022-03-07	10.8300	10.8300	10.8300	10.8300	-1.991%	+8.126%
2022-03-04	11.0500	11.0500	11.0500	11.0500	-0.090%	+5.973%
2022-03-03	11.0600	11.0600	11.0600	11.0600	0.000%	+5.877%
2022-03-02	11.0600	11.0600	11.0600	11.0600	+1.561%	+5.877%
2022-03-01	10.8900	10.8900	10.8900	10.8900	-1.000%	+7.530%
2022-02-28	11.0000	11.0000	11.0000	11.0000	-1.168%	+6.455%
2022-02-25	11.1300	11.1300	11.1300	11.1300	+2.392%	+5.211%
2022-02-24	10.8700	10.8700	10.8700	10.8700	+0.369%	+7.728%
2022-02-23	10.8300	10.8300	10.8300	10.8300	-1.096%	+8.126%
2022-02-22	10.9500	10.9500	10.9500	10.9500	-0.635%	+6.941%
2022-02-18	11.0200	11.0200	11.0200	11.0200	-0.631%	+6.261%
2022-02-17	11.0900	11.0900	11.0900	11.0900	-0.716%	+5.591%
2022-02-16	11.1700	11.1700	11.1700	11.1700	+0.995%	+4.834%
2022-02-15	11.0600	11.0600	11.0600	11.0600	+0.912%	+5.877%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.904%	+6.843%
2022-02-11	11.0600	11.0600	11.0600	11.0600	-0.807%	+5.877%
2022-02-10	11.1500	11.1500	11.1500	11.1500	-1.502%	+5.022%
2022-02-09	11.3200	11.3200	11.3200	11.3200	+2.166%	+3.445%
2022-02-08	11.0800	11.0800	11.0800	11.0800	-0.539%	+5.686%
2022-02-07	11.1400	11.1400	11.1400	11.1400	-0.358%	+5.117%
2022-02-04	11.1800	11.1800	11.1800	11.1800	-0.974%	+4.741%
2022-02-03	11.2900	11.2900	11.2900	11.2900	-0.878%	+3.720%
2022-02-02	11.3900	11.3900	11.3900	11.3900	+1.155%	+2.809%
2022-02-01	11.2600	11.2600	11.2600	11.2600	-0.442%	+3.996%
2022-01-31	11.3100	11.3100	11.3100	11.3100	+1.163%	+3.537%
2022-01-28	11.1800	11.1800	11.1800	11.1800	+1.914%	+4.741%
2022-01-27	10.9700	10.9700	10.9700	10.9700	-1.082%	+6.746%
2022-01-26	11.0900	11.0900	11.0900	11.0900	-0.627%	+5.591%
2022-01-25	11.1600	11.1600	11.1600	11.1600	-0.268%	+4.928%
2022-01-24	11.1900	11.1900	11.1900	11.1900	-0.356%	+4.647%
2022-01-21	11.2300	11.2300	11.2300	11.2300	-0.178%	+4.274%
2022-01-20	11.2500	11.2500	11.2500	11.2500	-1.229%	+4.089%
2022-01-19	11.3900	11.3900	11.3900	11.3900	-0.870%	+2.809%
2022-01-18	11.4900	11.4900	11.4900	11.4900	-1.034%	+1.915%
2022-01-14	11.6100	11.6100	11.6100	11.6100	-0.599%	+0.861%
2022-01-13	11.6800	11.6800	11.6800	11.6800	0.000%	+0.257%
2022-01-12	11.6800	11.6800	11.6800	11.6800	+0.344%	+0.257%
2022-01-11	11.6400	11.6400	11.6400	11.6400	+0.258%	+0.601%
2022-01-10	11.6100	11.6100	11.6100	11.6100	-0.514%	+0.861%
2022-01-07	11.6700	11.6700	11.6700	11.6700	-0.596%	+0.343%
2022-01-06	11.7400	11.7400	11.7400	11.7400	-0.170%	-0.256%
2022-01-05	11.7600	11.7600	11.7600	11.7600	-1.590%	-0.425%
2022-01-04	11.9500	11.9500	11.9500	11.9500	+0.168%	-2.008%
2022-01-03	11.9300	11.9300	11.9300	11.9300	-0.417%	-1.844%
2021-12-31	11.9800	11.9800	11.9800	11.9800	+0.167%	-2.254%
2021-12-30	11.9600	11.9600	11.9600	11.9600	+0.336%	-2.090%
2021-12-29	11.9200	11.9200	11.9200	11.9200	+0.676%	-1.762%
2021-12-28	11.8400	11.8400	11.8400	11.8400	+0.339%	-1.098%
2021-12-27	11.8000	11.8000	11.8000	11.8000	+1.288%	-0.763%
2021-12-23	11.6500	11.6500	11.6500	11.6500	0.000%	+0.515%
2021-12-22	11.6500	11.6500	11.6500	11.6500	+0.779%	+0.515%
2021-12-21	11.5600	11.5600	11.5600	11.5600	+1.137%	+1.298%
2021-12-20	11.4300	11.4300	11.4300	11.4300	-1.039%	+2.450%
2021-12-17	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.385%
2021-12-16	11.5600	11.5600	11.5600	11.5600	-0.259%	+1.298%
2021-12-15	11.5900	11.5900	11.5900	11.5900	+1.223%	+1.035%
2021-12-14	11.4500	11.4500	11.4500	11.4500	-1.123%	+2.271%
2021-12-13	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.123%
2021-12-10	11.5600	11.5600	11.5600	11.5600	+0.087%	+1.298%
2021-12-09	11.5500	11.5500	11.5500	11.5500	-2.284%	+1.385%
2021-12-08	11.8200	11.8200	11.8200	11.8200	+0.510%	-0.931%
2021-12-07	11.7600	11.7600	11.7600	11.7600	+1.118%	-0.425%
2021-12-06	11.6300	11.6300	11.6300	11.6300	+1.395%	+0.688%
2021-12-03	11.4700	11.4700	11.4700	11.4700	-0.348%	+2.092%
2021-12-02	11.5100	11.5100	11.5100	11.5100	+2.039%	+1.738%
2021-12-01	11.2800	11.2800	11.2800	11.2800	-1.139%	+3.812%
2021-11-30	11.4100	11.4100	11.4100	11.4100	-1.723%	+2.629%
2021-11-29	11.6100	11.6100	11.6100	11.6100	+0.346%	+0.861%
2021-11-26	11.5700	11.5700	11.5700	11.5700	-2.363%	+1.210%
2021-11-24	11.8500	11.8500	11.8500	11.8500	+0.937%	-1.181%
2021-11-23	11.7400	11.7400	11.7400	11.7400	+0.342%	-0.256%
2021-11-22	11.7000	11.7000	11.7000	11.7000	-0.595%	+0.085%
2021-11-19	11.7700	11.7700	11.7700	11.7700	-0.675%	-0.510%
2021-11-18	11.8500	11.8500	11.8500	11.8500	+0.339%	-1.181%
2021-11-17	11.8100	11.8100	11.8100	11.8100	+0.085%	-0.847%
2021-11-16	11.8000	11.8000	11.8000	11.8000	-0.422%	-0.763%
2021-11-15	11.8500	11.8500	11.8500	11.8500	+0.680%	-1.181%
2021-11-12	11.7700	11.7700	11.7700	11.7700	+0.085%	-0.510%
2021-11-11	11.7600	11.7600	11.7600	11.7600	+0.085%	-0.425%
2021-11-10	11.7500	11.7500	11.7500	11.7500	-0.592%	-0.340%
2021-11-09	11.8200	11.8200	11.8200	11.8200	0.000%	-0.931%
2021-11-08	11.8200	11.8200	11.8200	11.8200	-0.169%	-0.931%
2021-11-05	11.8400	11.8400	11.8400	11.8400	+0.680%	-1.098%
2021-11-04	11.7600	11.7600	11.7600	11.7600	-0.508%	-0.425%
2021-11-03	11.8200	11.8200	11.8200	11.8200	+0.767%	-0.931%
2021-11-02	11.7300	11.7300	11.7300	11.7300	+0.256%	-0.171%
2021-11-01	11.7000	11.7000	11.7000	11.7000	+0.343%	+0.085%
2021-10-29	11.6600	11.6600	11.6600	11.6600	-1.270%	+0.429%
2021-10-28	11.8100	11.8100	11.8100	11.8100	+1.286%	-0.847%
2021-10-27	11.6600	11.6600	11.6600	11.6600	-0.342%	+0.429%
2021-10-26	11.7000	11.7000	11.7000	11.7000	+0.171%	+0.085%
2021-10-25	11.6800	11.6800	11.6800	11.6800	+0.086%	+0.257%
2021-10-22	11.6700	11.6700	11.6700	11.6700	+0.258%	+0.343%
2021-10-21	11.6400	11.6400	11.6400	11.6400	0.000%	+0.601%
2021-10-20	11.6400	11.6400	11.6400	11.6400	+0.954%	+0.601%
2021-10-19	11.5300	11.5300	11.5300	11.5300	+0.087%	+1.561%
2021-10-18	11.5200	11.5200	11.5200	11.5200	+0.174%	+1.649%
2021-10-15	11.5000	11.5000	11.5000	11.5000	+0.349%	+1.826%
2021-10-14	11.4600	11.4600	11.4600	11.4600	+0.969%	+2.182%
2021-10-13	11.3500	11.3500	11.3500	11.3500	+1.159%	+3.172%
2021-10-12	11.2200	11.2200	11.2200	11.2200	+0.990%	+4.367%
2021-10-11	11.1100	11.1100	11.1100	11.1100	+0.180%	+5.401%
2021-10-08	11.0900	11.0900	11.0900	11.0900	-0.627%	+5.591%
2021-10-07	11.1600	11.1600	11.1600	11.1600	-0.357%	+4.928%
2021-10-06	11.2000	11.2000	11.2000	11.2000	+0.448%	+4.554%
2021-10-05	11.1500	11.1500	11.1500	11.1500	-0.535%	+5.022%
2021-10-04	11.2100	11.2100	11.2100	11.2100	0.000%	+4.460%
2021-10-01	11.2100	11.2100	11.2100	11.2100	+1.082%	+4.460%
2021-09-30	11.0900	11.0900	11.0900	11.0900	-1.159%	+5.591%
2021-09-29	11.2200	11.2200	11.2200	11.2200	+0.268%	+4.367%
2021-09-28	11.1900	11.1900	11.1900	11.1900	-0.973%	+4.647%
2021-09-27	11.3000	11.3000	11.3000	11.3000	-0.528%	+3.628%
2021-09-24	11.3600	11.3600	11.3600	11.3600	-1.217%	+3.081%
2021-09-23	11.5000	11.5000	11.5000	11.5000	+0.349%	+1.826%
2021-09-22	11.4600	11.4600	11.4600	11.4600	+0.615%	+2.182%
2021-09-21	11.3900	11.3900	11.3900	11.3900	+0.441%	+2.809%
2021-09-20	11.3400	11.3400	11.3400	11.3400	-1.047%	+3.263%
2021-09-17	11.4600	11.4600	11.4600	11.4600	-1.122%	+2.182%
2021-09-16	11.5900	11.5900	11.5900	11.5900	0.000%	+1.035%
2021-09-15	11.5900	11.5900	11.5900	11.5900	0.000%	+1.035%
2021-09-14	11.5900	11.5900	11.5900	11.5900	-0.172%	+1.035%
2021-09-13	11.6100	11.6100	11.6100	11.6100	+0.519%	+0.861%
2021-09-10	11.5500	11.5500	11.5500	11.5500	-1.113%	+1.385%
2021-09-09	11.6800	11.6800	11.6800	11.6800	-1.017%	+0.257%
2021-09-08	11.8000	11.8000	11.8000	11.8000	-0.085%	-0.763%
2021-09-07	11.8100	11.8100	11.8100	11.8100	-1.089%	-0.847%
2021-09-03	11.9400	11.9400	11.9400	11.9400	0.000%	-1.926%
2021-09-02	11.9400	11.9400	11.9400	11.9400	+0.336%	-1.926%
2021-09-01	11.9000	11.9000	11.9000	11.9000	+1.105%	-1.597%
2021-08-31	11.7700	11.7700	11.7700	11.7700	0.000%	-0.510%
2021-08-30	11.7700	11.7700	11.7700	11.7700	+0.598%	-0.510%
2021-08-27	11.7000	11.7000	11.7000	11.7000	+1.386%	+0.085%
2021-08-26	11.5400	11.5400	11.5400	11.5400	-0.087%	+1.473%
2021-08-25	11.5500	11.5500	11.5500	11.5500	0.000%	+1.385%
2021-08-24	11.5500	11.5500	11.5500	11.5500	-0.173%	+1.385%
2021-08-23	11.5700	11.5700	11.5700	11.5700	-0.259%	+1.210%
2021-08-20	11.6000	11.6000	11.6000	11.6000	+0.520%	+0.948%
2021-08-19	11.5400	11.5400	11.5400	11.5400	-0.345%	+1.473%
2021-08-18	11.5800	11.5800	11.5800	11.5800	-0.258%	+1.123%
2021-08-17	11.6100	11.6100	11.6100	11.6100	-0.769%	+0.861%
2021-08-16	11.7000	11.7000	11.7000	11.7000	0.000%	+0.085%
2021-08-13	11.7000	11.7000	11.7000	11.7000	+0.688%	+0.085%
2021-08-12	11.6200	11.6200	11.6200	11.6200	0.000%	+0.775%
2021-08-11	11.6200	11.6200	11.6200	11.6200	+0.781%	+0.775%
2021-08-10	11.5300	11.5300	11.5300	11.5300	-0.860%	+1.561%
2021-08-09	11.6300	11.6300	11.6300	11.6300	-0.428%	+0.688%
2021-08-06	11.6800	11.6800	11.6800	11.6800	-0.426%	+0.257%
2021-08-05	11.7300	11.7300	11.7300	11.7300	+1.208%	-0.171%
2021-08-04	11.5900	11.5900	11.5900	11.5900	-0.430%	+1.035%
2021-08-03	11.6400	11.6400	11.6400	11.6400	+0.086%	+0.601%
2021-08-02	11.6300	11.6300	11.6300	11.6300	+0.086%	+0.688%
2021-07-30	11.6200	11.6200	11.6200	11.6200	0.000%	+0.775%
2021-07-29	11.6200	11.6200	11.6200	11.6200	-0.086%	+0.775%
2021-07-28	11.6300	11.6300	11.6300	11.6300	+0.172%	+0.688%
2021-07-27	11.6100	11.6100	11.6100	11.6100	+0.433%	+0.861%
2021-07-26	11.5600	11.5600	11.5600	11.5600	-0.086%	+1.298%
2021-07-23	11.5700	11.5700	11.5700	11.5700	+0.434%	+1.210%
2021-07-22	11.5200	11.5200	11.5200	11.5200	-0.432%	+1.649%
2021-07-21	11.5700	11.5700	11.5700	11.5700	+0.434%	+1.210%
2021-07-20	11.5200	11.5200	11.5200	11.5200	+1.767%	+1.649%
2021-07-19	11.3200	11.3200	11.3200	11.3200	-1.991%	+3.445%
2021-07-16	11.5500	11.5500	11.5500	11.5500	+0.087%	+1.385%
2021-07-15	11.5400	11.5400	11.5400	11.5400	-1.029%	+1.473%
2021-07-14	11.6600	11.6600	11.6600	11.6600	+0.431%	+0.429%
2021-07-13	11.6100	11.6100	11.6100	11.6100	-1.276%	+0.861%
2021-07-12	11.7600	11.7600	11.7600	11.7600	+2.261%	-0.425%
2021-07-06	11.5000	11.5000	11.5000	11.5000	+0.789%	+1.826%
2021-07-02	11.4100	11.4100	11.4100	11.4100	+0.795%	+2.629%
2021-07-01	11.3200	11.3200	11.3200	11.3200	+0.266%	+3.445%
2021-06-30	11.2900	11.2900	11.2900	11.2900	-0.616%	+3.720%
2021-06-29	11.3600	11.3600	11.3600	11.3600	-0.351%	+3.081%
2021-06-28	11.4000	11.4000	11.4000	11.4000	-0.783%	+2.719%
2021-06-25	11.4900	11.4900	11.4900	11.4900	+0.525%	+1.915%
2021-06-24	11.4300	11.4300	11.4300	11.4300	-0.087%	+2.450%
2021-06-23	11.4400	11.4400	11.4400	11.4400	-0.262%	+2.360%
2021-06-22	11.4700	11.4700	11.4700	11.4700	-0.087%	+2.092%
2021-06-21	11.4800	11.4800	11.4800	11.4800	+1.773%	+2.003%
2021-06-18	11.2800	11.2800	11.2800	11.2800	-1.571%	+3.812%
2021-06-17	11.4600	11.4600	11.4600	11.4600	-0.434%	+2.182%
2021-06-16	11.5100	11.5100	11.5100	11.5100	-1.032%	+1.738%
2021-06-15	11.6300	11.6300	11.6300	11.6300	-0.937%	+0.688%
2021-06-14	11.7400	11.7400	11.7400	11.7400	+0.342%	-0.256%
2021-06-11	11.7000	11.7000	11.7000	11.7000	-0.510%	+0.085%
2021-06-10	11.7600	11.7600	11.7600	11.7600	+0.685%	-0.425%
2021-06-09	11.6800	11.6800	11.6800	11.6800	+0.344%	+0.257%
2021-06-08	11.6400	11.6400	11.6400	11.6400	+0.779%	+0.601%
2021-06-07	11.5500	11.5500	11.5500	11.5500	+1.050%	+1.385%
2021-06-04	11.4300	11.4300	11.4300	11.4300	+0.263%	+2.450%
2021-06-03	11.4000	11.4000	11.4000	11.4000	-0.610%	+2.719%
2021-06-02	11.4700	11.4700	11.4700	11.4700	+1.146%	+2.092%
2021-06-01	11.3400	11.3400	11.3400	11.3400	+1.250%	+3.263%
2021-05-28	11.2000	11.2000	11.2000	11.2000	+0.539%	+4.554%
2021-05-27	11.1400	11.1400	11.1400	11.1400	0.000%	+5.117%
2021-05-26	11.1400	11.1400	11.1400	11.1400	+0.451%	+5.117%
2021-05-24	11.0900	11.0900	11.0900	11.0900	+1.002%	+5.591%
2021-05-21	10.9800	10.9800	10.9800	10.9800	-0.363%	+6.648%
2021-05-20	11.0200	11.0200	11.0200	11.0200	+1.101%	+6.261%
2021-05-19	10.9000	10.9000	10.9000	10.9000	-0.547%	+7.431%
2021-05-18	10.9600	10.9600	10.9600	10.9600	+0.643%	+6.843%
2021-05-17	10.8900	10.8900	10.8900	10.8900	+0.092%	+7.530%
2021-05-14	10.8800	10.8800	10.8800	10.8800	+0.928%	+7.629%
2021-05-13	10.7800	10.7800	10.7800	10.7800	+0.842%	+8.627%
2021-05-12	10.6900	10.6900	10.6900	10.6900	-2.106%	+9.542%
2021-05-11	10.9200	10.9200	10.9200	10.9200	-1.176%	+7.234%
2021-05-10	11.0500	11.0500	11.0500	11.0500	-0.090%	+5.973%
2021-05-07	11.0600	11.0600	11.0600	11.0600	+1.189%	+5.877%
2021-05-06	10.9300	10.9300	10.9300	10.9300	+0.923%	+7.136%
2021-05-05	10.8300	10.8300	10.8300	10.8300	-1.096%	+8.126%
2021-05-04	10.9500	10.9500	10.9500	10.9500	-0.635%	+6.941%
2021-05-03	11.0200	11.0200	11.0200	11.0200	+0.273%	+6.261%
2021-04-30	10.9900	10.9900	10.9900	10.9900	-0.272%	+6.551%
2021-04-29	11.0200	11.0200	11.0200	11.0200	+0.547%	+6.261%
2021-04-28	10.9600	10.9600	10.9600	10.9600	0.000%	+6.843%
2021-04-27	10.9600	10.9600	10.9600	10.9600	-0.091%	+6.843%
2021-04-26	10.9700	10.9700	10.9700	10.9700	+0.366%	+6.746%
2021-04-23	10.9300	10.9300	10.9300	10.9300	+0.460%	+7.136%
2021-04-22	10.8800	10.8800	10.8800	10.8800	-0.275%	+7.629%
2021-04-21	10.9100	10.9100	10.9100	10.9100	+0.276%	+7.333%
2021-04-20	10.8800	10.8800	10.8800	10.8800	+0.369%	+7.629%
2021-04-19	10.8400	10.8400	10.8400	10.8400	0.000%	+8.026%
2021-04-16	10.8400	10.8400	10.8400	10.8400	+0.463%	+8.026%
2021-04-15	10.7900	10.7900	10.7900	10.7900	+1.220%	+8.526%
2021-04-14	10.6600	10.6600	10.6600	10.6600	-0.374%	+9.850%
2021-04-13	10.7000	10.7000	10.7000	10.7000	+0.848%	+9.439%
2021-04-12	10.6100	10.6100	10.6100	10.6100	+0.094%	+10.368%
2021-04-09	10.6000	10.6000	10.6000	10.6000	-0.094%	+10.472%
2021-04-08	10.6100	10.6100	10.6100	10.6100	+0.094%	+10.368%
2021-04-07	10.6000	10.6000	10.6000	10.6000	-0.935%	+10.472%
2021-04-06	10.7000	10.7000	10.7000	10.7000	+0.187%	+9.439%
2021-04-05	10.6800	10.6800	10.6800	10.6800	+0.376%	+9.644%
2021-04-01	10.6400	10.6400	10.6400	10.6400	+1.624%	+10.056%
2021-03-31	10.4700	10.4700	10.4700	10.4700	-0.852%	+11.843%
2021-03-30	10.5600	10.5600	10.5600	10.5600	+0.380%	+10.890%
2021-03-29	10.5200	10.5200	10.5200	10.5200	-0.661%	+11.312%
2021-03-26	10.5900	10.5900	10.5900	10.5900	+1.534%	+10.576%
2021-03-25	10.4300	10.4300	10.4300	10.4300	+0.482%	+12.272%
2021-03-24	10.3800	10.3800	10.3800	10.3800	-0.288%	+12.813%
2021-03-23	10.4100	10.4100	10.4100	10.4100	-0.478%	+12.488%
2021-03-22	10.4600	10.4600	10.4600	10.4600	+0.384%	+11.950%
2021-03-19	10.4200	10.4200	10.4200	10.4200	-0.856%	+12.380%
2021-03-18	10.5100	10.5100	10.5100	10.5100	-1.129%	+11.418%
2021-03-17	10.6300	10.6300	10.6300	10.6300	+0.283%	+10.160%
2021-03-16	10.6000	10.6000	10.6000	10.6000	0.000%	+10.472%
2021-03-15	10.6000	10.6000	10.6000	10.6000	+0.856%	+10.472%
2021-03-12	10.5100	10.5100	10.5100	10.5100	+1.058%	+11.418%
2021-03-11	10.4000	10.4000	10.4000	10.4000	+0.580%	+12.596%
2021-03-10	10.3400	10.3400	10.3400	10.3400	+0.682%	+13.250%
2021-03-09	10.2700	10.2700	10.2700	10.2700	+0.489%	+14.021%
2021-03-08	10.2200	10.2200	10.2200	10.2200	+0.591%	+14.579%
2021-03-05	10.1600	10.1600	10.1600	10.1600	+0.495%	+15.256%
2021-03-04	10.1100	10.1100	10.1100	10.1100	-0.590%	+15.826%
2021-03-03	10.1700	10.1700	10.1700	10.1700	-0.294%	+15.143%
2021-03-02	10.2000	10.2000	10.2000	10.2000	-0.391%	+14.804%
2021-03-01	10.2400	10.2400	10.2400	10.2400	+0.787%	+14.355%
2021-02-26	10.1600	10.1600	10.1600	10.1600	-1.550%	+15.256%
2021-02-25	10.3200	10.3200	10.3200	10.3200	-1.621%	+13.469%
2021-02-24	10.4900	10.4900	10.4900	10.4900	+1.060%	+11.630%
2021-02-23	10.3800	10.3800	10.3800	10.3800	+1.268%	+12.813%
2021-02-22	10.2500	10.2500	10.2500	10.2500	+0.886%	+14.244%
2021-02-19	10.1600	10.1600	10.1600	10.1600	+0.495%	+15.256%
2021-02-18	10.1100	10.1100	10.1100	10.1100	-0.590%	+15.826%
2021-02-17	10.1700	10.1700	10.1700	10.1700	-0.489%	+15.143%
2021-02-16	10.2200	10.2200	10.2200	10.2200	0.000%	+14.579%
2021-02-12	10.2200	10.2200	10.2200	10.2200	+0.196%	+14.579%
2021-02-11	10.2000	10.2000	10.2000	10.2000	+0.493%	+14.804%
2021-02-10	10.1500	10.1500	10.1500	10.1500	+0.495%	+15.369%
2021-02-09	10.1000	10.1000	10.1000	10.1000	+0.298%	+15.941%
2021-02-08	10.0700	10.0700	10.0700	10.0700	+0.499%	+16.286%
2021-02-05	10.0200	10.0200	10.0200	10.0200	+0.502%	+16.866%
2021-02-04	9.9700	9.9700	9.9700	9.9700	+0.201%	+17.452%
2021-02-03	9.9500	9.9500	9.9500	9.9500	+0.201%	+17.688%
2021-02-02	9.9300	9.9300	9.9300	9.9300	+0.303%	+17.925%
2021-02-01	9.9000	9.9000	9.9000	9.9000	+1.227%	+18.283%
2021-01-29	9.7800	9.7800	9.7800	9.7800	-1.012%	+19.734%
2021-01-28	9.8800	9.8800	9.8800	9.8800	+0.714%	+18.522%
2021-01-27	9.8100	9.8100	9.8100	9.8100	-1.407%	+19.368%
2021-01-26	9.9500	9.9500	9.9500	9.9500	+0.709%	+17.688%
2021-01-25	9.8800	9.8800	9.8800	9.8800	+0.101%	+18.522%
2021-01-22	9.8700	9.8700	9.8700	9.8700	0.000%	+18.642%
2021-01-21	9.8700	9.8700	9.8700	9.8700	-0.704%	+18.642%
2021-01-20	9.9400	9.9400	9.9400	9.9400	+1.325%	+17.807%
2021-01-19	9.8100	9.8100	9.8100	9.8100	+0.102%	+19.368%
2021-01-15	9.8000	9.8000	9.8000	9.8000	+0.102%	+19.490%
2021-01-14	9.7900	9.7900	9.7900	9.7900	+0.824%	+19.612%
2021-01-13	9.7100	9.7100	9.7100	9.7100	+0.726%	+20.597%
2021-01-12	9.6400	9.6400	9.6400	9.6400	+0.417%	+21.473%
2021-01-11	9.6000	9.6000	9.6000	9.6000	-1.336%	+21.979%
2021-01-08	9.7300	9.7300	9.7300	9.7300	+0.517%	+20.349%
2021-01-07	9.6800	9.6800	9.6800	9.6800	-0.616%	+20.971%
2021-01-06	9.7400	9.7400	9.7400	9.7400	+0.412%	+20.226%
2021-01-05	9.7000	9.7000	9.7000	9.7000	+0.727%	+20.722%
2021-01-04	9.6300	9.6300	9.6300	9.6300	-2.432%	+21.599%
2020-12-31	9.8700	9.8700	9.8700	9.8700	+0.305%	+18.642%
2020-12-30	9.8400	9.8400	9.8400	9.8400	+0.613%	+19.004%
2020-12-29	9.7800	9.7800	9.7800	9.7800	-0.102%	+19.734%
2020-12-28	9.7900	9.7900	9.7900	9.7900	+0.617%	+19.612%
2020-12-24	9.7300	9.7300	9.7300	9.7300	+0.620%	+20.349%
2020-12-23	9.6700	9.6700	9.6700	9.6700	+0.311%	+21.096%
2020-12-22	9.6400	9.6400	9.6400	9.6400	+0.417%	+21.473%
2020-12-21	9.6000	9.6000	9.6000	9.6000	-1.031%	+21.979%
2020-12-18	9.7000	9.7000	9.7000	9.7000	-2.020%	+20.722%
2020-12-17	9.9000	9.9000	9.9000	9.9000	+0.610%	+18.283%
2020-12-16	9.8400	9.8400	9.8400	9.8400	+0.306%	+19.004%
2020-12-15	9.8100	9.8100	9.8100	9.8100	+1.763%	+19.368%
2020-12-14	9.6400	9.6400	9.6400	9.6400	-0.104%	+21.473%
2020-12-11	9.6500	9.6500	9.6500	9.6500	0.000%	+21.347%
2020-12-10	9.6500	9.6500	9.6500	9.6500	-0.207%	+21.347%
2020-12-09	9.6700	9.6700	9.6700	9.6700	-0.412%	+21.096%
2020-12-08	9.7100	9.7100	9.7100	9.7100	-1.019%	+20.597%
2020-12-07	9.8100	9.8100	9.8100	9.8100	0.000%	+19.368%
2020-12-04	9.8100	9.8100	9.8100	9.8100	+1.238%	+19.368%
2020-12-03	9.6900	9.6900	9.6900	9.6900	+0.519%	+20.846%
2020-12-02	9.6400	9.6400	9.6400	9.6400	+1.367%	+21.473%
2020-12-01	9.5100	9.5100	9.5100	9.5100	-1.553%	+23.134%
2020-11-30	9.6600	9.6600	9.6600	9.6600	0.000%	+21.222%
2020-11-27	9.6600	9.6600	9.6600	9.6600	-0.310%	+21.222%
2020-11-26	9.6900	9.6900	9.6900	9.6900	0.000%	+20.846%
2020-11-25	9.6900	9.6900	9.6900	9.6900	0.000%	+20.846%
2020-11-24	9.6900	9.6900	9.6900	9.6900	+1.043%	+20.846%
2020-11-23	9.5900	9.5900	9.5900	9.5900	0.000%	+22.106%
2020-11-20	9.5900	9.5900	9.5900	9.5900	-0.208%	+22.106%
2020-11-19	9.6100	9.6100	9.6100	9.6100	+0.418%	+21.852%
2020-11-18	9.5700	9.5700	9.5700	9.5700	-1.442%	+22.362%
2020-11-17	9.7100	9.7100	9.7100	9.7100	+0.310%	+20.597%
2020-11-16	9.6800	9.6800	9.6800	9.6800	+1.574%	+20.971%
2020-11-13	9.5300	9.5300	9.5300	9.5300	+1.708%	+22.875%
2020-11-12	9.3700	9.3700	9.3700	9.3700	-1.782%	+24.973%
2020-11-11	9.5400	9.5400	9.5400	9.5400	+0.633%	+22.746%
2020-11-10	9.4800	9.4800	9.4800	9.4800	+3.043%	+23.523%
2020-11-09	9.2000	9.2000	9.2000	9.2000	+3.720%	+27.283%
2020-11-06	8.8700	8.8700	8.8700	8.8700	-0.672%	+32.018%
2020-11-05	8.9300	8.9300	8.9300	8.9300	+1.018%	+31.131%
2020-11-04	8.8400	8.8400	8.8400	8.8400	+0.455%	+32.466%
2020-11-03	8.8000	8.8000	8.8000	8.8000	+2.445%	+33.068%
2020-11-02	8.5900	8.5900	8.5900	8.5900	+1.898%	+36.321%
2020-10-30	8.4300	8.4300	8.4300	8.4300	-0.472%	+38.909%
2020-10-29	8.4700	8.4700	8.4700	8.4700	+1.437%	+38.253%
2020-10-28	8.3500	8.3500	8.3500	8.3500	-2.794%	+40.240%
2020-10-27	8.5900	8.5900	8.5900	8.5900	-1.491%	+36.321%
2020-10-26	8.7200	8.7200	8.7200	8.7200	-1.691%	+34.289%
2020-10-23	8.8700	8.8700	8.8700	8.8700	+0.453%	+32.018%
2020-10-22	8.8300	8.8300	8.8300	8.8300	+0.455%	+32.616%
2020-10-21	8.7900	8.7900	8.7900	8.7900	-0.114%	+33.220%
2020-10-20	8.8000	8.8000	8.8000	8.8000	+0.802%	+33.068%
2020-10-19	8.7300	8.7300	8.7300	8.7300	-0.908%	+34.135%
2020-10-16	8.8100	8.8100	8.8100	8.8100	-1.233%	+32.917%
2020-10-15	8.9200	8.9200	8.9200	8.9200	+0.112%	+31.278%
2020-10-14	8.9100	8.9100	8.9100	8.9100	-1.000%	+31.425%
2020-10-13	9.0000	9.0000	9.0000	9.0000	-1.316%	+30.111%
2020-10-12	9.1200	9.1200	9.1200	9.1200	+0.441%	+28.399%
2020-10-09	9.0800	9.0800	9.0800	9.0800	-0.329%	+28.965%
2020-10-08	9.1100	9.1100	9.1100	9.1100	+0.441%	+28.540%
2020-10-07	9.0700	9.0700	9.0700	9.0700	+0.110%	+29.107%
2020-10-06	9.0600	9.0600	9.0600	9.0600	-0.549%	+29.249%
2020-10-05	9.1100	9.1100	9.1100	9.1100	+0.886%	+28.540%

.dark-mode .CT27dM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT27dM{ color: #333333; background-color: white; border: 2px solid #333333; }BIRDXISHARES DEVELOPED REAL ESTATE INDEX FUND - INSTITUTIONALmf NASDAQ

BIRDX
ISHARES DEVELOPED REAL ESTATE INDEX FUND - INSTITUTIONAL
mf NASDAQ