Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIRD
Smartbird, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
2.20USD-4.348%(-0.10)203,006
2.20Bid   2.74Ask   0.54Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
2.38USD+3.478%(+0.08)18,206
After-hours
Jul 31, 2026 4:00:30 PM EDT
2.22USD+0.909%(+0.02)3,106
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 20, 2022
07:28AM EST  10 Biggest Price Target Changes For Thursday   Benzinga
04:45AM EST  Keybanc Maintains Overweight on Allbirds, Lowers Price Target to $24   Benzinga
Jan 17, 2022
06:23AM EST  Blackbird achieves AWS Technology Partner status and completes Foundational   PR Newswire
Jan 10, 2022
10:12AM EST  Blackbird wins NAB Show Product of the Year Award   PR Newswire
Jan 6, 2022
01:02PM EST  Where Allbirds Stands With Analysts   Benzinga
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 6, 2022   Benzinga
06:01AM EST  Morgan Stanley Upgrades Allbirds to Overweight, Lowers Price Target to $17   Benzinga
Dec 23, 2021
10:21AM EST  Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from CEOs of: Allbirds, Inc. (NASDAQ: BIRD), Organic Garage (OTC: OGGFF) (TSX.V: OG), ESE Entertainment (TSX.V: ESE) (OTC: ENTEF) and Lucid Group, Inc. (NASDAQ: LCID).   GlobeNewswire Inc
Dec 13, 2021
06:03AM EST  Blackbird wins Environmental Sustainability Company of the Year 2021   PR Newswire
Dec 3, 2021
06:29AM EST  Blackbird and TownNews expand to 80 US TV stations   PR Newswire
Dec 1, 2021
10:55AM EST  Shares of footwear and apparel company Allbirds, Inc. (BIRD) are trading down 13 percent on Wednesday after the company posted wider-than-expected loss in the third quarter.   RTTNews
08:33AM EST  Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from CEOs of: Allbirds, Inc. (NASDAQ: BIRD), Organic Garage (OTC: OGGFF) (TSX.V: OG) Bitfarms (NASDAQ: BITF) (TSX.V: BITF) and ESE Entertainment (TSX.V: ESE) (OTC: ENTEF).   GlobeNewswire Inc
Nov 30, 2021
05:04PM EST  Allbirds Sees FY21 Sales $270M-$272M Vs. $271.97M Est.   Benzinga
05:04PM EST  Allbirds Q3 EPS $(0.25) Down From $(0.13) YoY, Sales $62.70M Up From $47.20M YoY   Benzinga
04:11PM EST  With BofA Securities Buy Rating, Will Allbirds Stock Take Flight?   Benzinga
04:05PM EST  Third Quarter Net Revenue of $63 Million, Up 33% Year Over YearProvides Full Year 2021 Outlook   GlobeNewswire Inc
04:03PM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 29, 2021   Benzinga
Nov 29, 2021
08:44AM EST  William Blair Initiates Coverage On Allbirds with Outperform Rating   Benzinga
07:43AM EST  Guggenheim Initiates Coverage On Allbirds with Buy Rating, Announces Price Target of $30   Benzinga
07:31AM EST  Stifel Initiates Coverage On Allbirds with Buy Rating, Announces Price Target of $25   Benzinga
07:28AM EST  Cowen & Co. Initiates Coverage On Allbirds with Outperform Rating, Announces Price Target of $24   Benzinga
07:02AM EST  Morgan Stanley Initiates Coverage On Allbirds with Equal-Weight Rating, Announces Price Target of $23   Benzinga
06:53AM EST  Baird Initiates Coverage On Allbirds with Outperform Rating, Announces Price Target of $26   Benzinga
06:24AM EST  B of A Securities Initiates Coverage On Allbirds with Buy Rating, Announces Price Target of $23   Benzinga
06:06AM EST  A Peek Into The Markets: US Stock Futures Rise Following Friday's Plunge   Benzinga
05:27AM EST  Telsey Advisory Group Initiates Coverage On Allbirds with Outperform Rating, Announces Price Target of $25   Benzinga
05:24AM EST  Piper Sandler Initiates Coverage On Allbirds with Overweight Rating, Announces Price Target of $26   Benzinga
05:18AM EST  JP Morgan Initiates Coverage On Allbirds with Neutral Rating, Announces Price Target of $21   Benzinga
04:36AM EST  Keybanc Initiates Coverage On Allbirds with Overweight Rating, Announces Price Target of $28   Benzinga
Nov 22, 2021
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 22, 2021   Benzinga
06:48AM EST  Berenberg Initiates Coverage On Allbirds with Hold Rating, Announces Price Target of $23   Benzinga
Nov 18, 2021
05:29AM EST  Blackbird wins Best Tech Company 2021   PR Newswire
Nov 16, 2021
04:15PM EST  Allbirds Announces Third Quarter 2021 Earnings Conference Call   GlobeNewswire Inc
05:26AM EST  Eurovision Sport engage with Blackbird to drive cloud native video production   PR Newswire
Nov 10, 2021
12:26PM EST  Consumer Goods & Digital Services Investor Presentations Now Available for   PR Newswire
Nov 5, 2021
04:59PM EDT  Allbirds Announces Closing of Initial Public Offering and Full   GlobeNewswire Inc
Nov 3, 2021
11:18AM EDT  Allbirds Shares Open For Trade At $21.21; IPO Priced $15/Share   Benzinga
10:29AM EDT  Allbirds Shares Indicating $19.50 On 450K Shares   Benzinga
10:21AM EDT  Allbirds Shares Indicating $21   Benzinga
09:39AM EDT  Allbirds Shares Will Open For Quote At 10:10 a.m. EDT, Expected To Open For Trade After 10:20 a.m. EDT; IPO Priced $15/Share   Benzinga
09:12AM EDT  Allbirds Prices IPO At $15/Share Valuing Company At $2.1B   Benzinga
Nov 2, 2021
09:46PM EDT  Allbirds Prices IPO Of 20.19 Mln Shares Of Class A Common Stock At $15.00/shr   RTTNews
Oct 25, 2021
06:31AM EDT  Allbirds Announces Launch of Initial Public Offering   GlobeNewswire Inc
Oct 13, 2021
10:53AM EDT  Blackbird wins Best Mobile Video Solution at 2021 Streaming Media European   PR Newswire
Sep 9, 2021
12:17PM EDT  Blackbird and TownNews expand to 75 US news stations   PR Newswire
Sep 7, 2021
08:10AM EDT  Global broadcast company licenses Blackbird's core video technology in a 5 year   PR Newswire
Jul 15, 2021
09:13AM EDT  Blackbird to drive fast, flexible, efficient cloud native video workflows for   PR Newswire
Jul 8, 2021
06:27AM EDT  Blackbird has received the Green Economy Mark from the London Stock Exchange   PR Newswire
Jul 6, 2021
07:21AM EDT  Blackbird partners with Univision to drive large-scale streaming video   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC